SBI Holdings Inc. Aktie - Aktienkurs - JP3436120004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,87EUR	08.05.	25	421,75
L&S	16,36EUR	08.05.
Quotrix	16,41EUR	08.05.
Stuttgart	16,40EUR	08.05.
Frankfurt	16,18EUR	08.05.
Düsseldorf	16,32EUR	08.05.
Hamburg	16,48EUR	08.05.
München	16,46EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	-1,99	-12,91	+45,66	+83,91	+46,96
Volatilität [%]	26,17	32,43	44,94	42,54	36,27	32,35
Sharpe-Ratio	-6,138	-0,6828	-0,4555	1,048	0,6848	0,3367
Hoch	17,27	17,29	20,80	21,50	21,50	21,50
Tief	16,46	15,91	15,20	11,30	8,650	8,450
Hist. Kurs	17,00	16,80	18,90	11,30	8,950	11,20
∅-Preis	16,99	16,67	17,81	17,23	13,00	11,84
∅-Volumen			9,728	35,40	52,19	46,00
Max. Verlust [%]	-4,607	-7,875	-26,92	-29,30	-34,03	-34,03
Max. Verlustperiode (Handelstage)	2	15	77	143	195	738
Max. Verlustperiode (Kalendertage)	2	22	112	211	278	1.051

Quotes

Geld (08.05.)16,41
Brief (08.05.)16,91
Spread (in %)0,4950 (3,02 %)
Geld Stk.305
Brief Stk.296

Kursdaten

Eröffnungskurs16,46
Tageshoch16,47
Tagestief16,46
Kurs (08.05.2026)16,46

Kursdaten Vortag

Vortag-Eröffnung16,83
Vortag-Hoch16,83
Vortag-Tief16,72
Vortag-Schlusskurs16,79

Stammdaten

WertpapiertypAktie
ISINJP3436120004
WKN591037
HerkunftJapan
NotierungseinheitStück
BranchenVenture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}