SBI Holdings Inc. Aktie - Aktienkurs - JP3436120004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,80EUR	12:29	70	2.716,00
L&S	38,20EUR	16:24
Quotrix	38,80EUR	07:27
Stuttgart	38,00EUR	08:04
Frankfurt	38,40EUR	08:16
Berlin	39,00EUR	13:09
Düsseldorf	38,00EUR	12:31
Hamburg	37,80EUR	08:16
München	38,60EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+6,04	+73,87	+91,09	+110,93	+93,00
Volatilität [%]	44,71	68,18	39,32	41,06	32,34	31,22
Sharpe-Ratio	3,753	1,380	2,863	1,735	0,8652	0,5110
Hoch	38,60	43,00	43,00	43,00	43,00	43,00
Tief	36,80	36,00	22,20	19,00	17,30	16,90
Hist. Kurs	37,60	36,40	22,20	20,20	18,30	20,00
∅-Preis	37,44	37,79	32,80	28,79	23,12	22,37
∅-Volumen			59,24	58,12	67,39	53,27
Max. Verlust [%]	-2,128	-16,28	-16,28	-34,03	-34,03	-34,03
Max. Verlustperiode (Handelstage)	3	16	28	84	195	954
Max. Verlustperiode (Kalendertage)	3	22	40	123	278	1.363

Quotes

Geld (15:53)38,60
Brief (15:53)39,80
Spread (in %)1,200 (3,11 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs38,40
Tageshoch38,60
Tagestief38,40
Kurs (31.10.2025)38,60

Kursdaten Vortag

Vortag-Eröffnung36,80
Vortag-Hoch36,80
Vortag-Tief36,80
Vortag-Schlusskurs36,80

Stammdaten

WertpapiertypAktie
ISINJP3436120004
WKN591037
HerkunftJapan
NotierungseinheitStück
BranchenVenture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}