SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Symbol: ZOFWährung: EUR
16,47 EUR
-3,17 %
-0,54
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,38EUR | 07.08. | 100 | 1.637,50 |
| Quotrix | 16,32EUR | 07.08. | 5 | 81,58 |
| L&S | 16,32EUR | 07.08. | ||
| Frankfurt | 16,28EUR | 07.08. | ||
| Düsseldorf | 16,30EUR | 07.08. | ||
| Hamburg | 16,00EUR | 07.08. | ||
| München | 16,47EUR | 07.08. | ||
| Tradegate | 17,14EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +12,50 | -11,45 | -10,49 | +74,29 | +58,37 |
| Volatilität [%] | 32,28 | 40,89 | 40,76 | 42,48 | 36,99 | 32,76 |
| Sharpe-Ratio | 0,9740 | 3,395 | -0,4351 | -0,0946 | 0,6299 | 0,3815 |
| Hoch | 17,03 | 17,03 | 19,80 | 21,50 | 21,50 | 21,50 |
| Tief | 16,35 | 14,52 | 14,24 | 14,24 | 8,850 | 8,450 |
| Hist. Kurs | 16,38 | 14,64 | 18,60 | 18,40 | 9,450 | 10,40 |
| ∅-Preis | 16,60 | 15,50 | 16,29 | 17,53 | 13,56 | 12,12 |
| ∅-Volumen | 34,29 | 51,95 | 45,96 | |||
| Max. Verlust [%] | -3,175 | -4,419 | -28,03 | -33,72 | -34,03 | -34,03 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 124 | 208 | 208 | 738 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 177 | 302 | 302 | 1.051 |
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,52
- Tagestief16,47
- Kurs (07.08.2026)16,47
Kursdaten Vortag
- Vortag-Eröffnung17,03
- Vortag-Hoch17,03
- Vortag-Tief17,01
- Vortag-Schlusskurs17,01
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}