SBI Holdings Inc. Aktie - Aktienkurs - JP3436120004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,20EUR	30.04.	50	1.160,00
Lang & Schwarz	22,80EUR	30.04.
Quotrix	23,20EUR	30.04.
Stuttgart	22,80EUR	30.04.
Düsseldorf	22,60EUR	30.04.
München	22,80EUR	30.04.
Berlin	23,20EUR	30.04.
Frankfurt	22,80EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	-9,52	+12,87	+0,88	+8,57	+28,81
Volatilität [%]	13,99	74,05	42,63	40,75	29,95	30,14
Sharpe-Ratio	7,796	-1,402	0,7548	0,1768	0,1744	0,2521
Hoch	22,80	25,20	28,80	28,80	28,80	28,80
Tief	22,40	19,00	19,00	18,40	16,90	16,60
Hist. Kurs	22,40	25,20	20,20	22,60	21,00	17,70
∅-Preis	22,56	22,16	24,43	23,18	20,73	20,99
∅-Volumen		119,43	56,46	84,50	57,09	52,78
Max. Verlust [%]		-24,60	-34,03	-34,03	-34,03	-34,03
Max. Verlustperiode (Handelstage)		20	46	108	351	954
Max. Verlustperiode (Kalendertage)		32	68	150	497	1.363

Quotes

Geld (30.04.)22,80
Brief (30.04.)23,60
Spread (in %)0,8000 (3,51 %)
Geld Stk.110
Brief Stk.106

Kursdaten

Eröffnungskurs22,80
Tageshoch22,80
Tagestief22,80
Kurs (30.04.2025)22,80

Kursdaten Vortag

Vortag-Eröffnung22,80
Vortag-Hoch22,80
Vortag-Tief22,80
Vortag-Schlusskurs22,80

Stammdaten

WertpapiertypAktie
ISINJP3436120004
WKN591037
HerkunftJapan
NotierungseinheitStück
BranchenVenture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}