SBI Holdings Inc. Aktie - Aktienkurs - JP3436120004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,10EUR	18.12.	100	1.810,00
L&S	17,80EUR	18.12.
Stuttgart	17,70EUR	18.12.
Frankfurt	17,70EUR	18.12.
Berlin	18,00EUR	18.12.
Düsseldorf	17,70EUR	18.12.
Hamburg	17,90EUR	18.12.
München	18,10EUR	18.12.
Quotrix	17,90EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+3,43	+29,29	+45,97	+103,37	+54,70
Volatilität [%]	79,91	40,88	42,38	41,54	33,20	31,48
Sharpe-Ratio	-3,748	-0,3632	1,104	0,9500	0,7624	0,3378
Hoch	19,50	19,50	21,50	21,50	21,50	21,50
Tief	17,20	17,10	13,90	9,500	8,650	8,450
Hist. Kurs	18,10	17,50	14,00	12,40	8,900	11,70
∅-Preis	18,18	17,90	17,87	15,30	11,95	11,38
∅-Volumen			68,37	54,23	68,78	50,72
Max. Verlust [%]	-10,42	-10,42	-20,47	-34,03	-34,03	-34,03
Max. Verlustperiode (Handelstage)	2	4	49	84	195	954
Max. Verlustperiode (Kalendertage)	2	6	69	123	278	1.363

Quotes

Geld (18.12.)17,80
Brief (18.12.)18,30
Spread (in %)0,5000 (2,81 %)
Geld Stk.282
Brief Stk.274

Kursdaten

Eröffnungskurs17,90
Tageshoch18,10
Tagestief17,90
Kurs (18.12.2025)18,10

Kursdaten Vortag

Vortag-Eröffnung17,40
Vortag-Hoch17,40
Vortag-Tief17,20
Vortag-Schlusskurs17,20

Stammdaten

WertpapiertypAktie
ISINJP3436120004
WKN591037
HerkunftJapan
NotierungseinheitStück
BranchenVenture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}