SBI Holdings Inc. Aktie - Aktienkurs - JP3436120004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	37,60EUR	08:19
Quotrix	38,20EUR	07:27
Stuttgart	37,60EUR	07:45
München	37,80EUR	08:00
Tradegate	38,40EUR	20.08.	21	806,40
Berlin	38,00EUR	20.08.
Düsseldorf	37,20EUR	20.08.
Frankfurt	37,60EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+10,59	+30,56	+66,37	+89,90	+105,46
Volatilität [%]	60,95	46,94	49,76	42,20	34,85	33,99
Sharpe-Ratio	2,863	3,121	1,362	1,408	0,7436	0,5429
Hoch	40,20	40,20	40,20	40,20	40,20	40,20
Tief	37,40	32,20	19,10	19,10	17,20	16,80
Hist. Kurs	37,40	34,00	28,80	22,60	19,80	18,30
∅-Preis	38,96	35,41	27,71	25,29	21,81	21,68
∅-Volumen	21,63 Tsd.	4,82 Tsd.	2,81 Tsd.	1,94 Tsd.	816,55	656,50
Max. Verlust [%]	-3,518	-7,471	-34,14	-35,47	-35,47	-35,47
Max. Verlustperiode (Handelstage)	2	7	77	85	271	950
Max. Verlustperiode (Kalendertage)	4	11	112	124	385	1.356

Quotes

Geld (07:34)37,80
Brief (07:26)38,60
Spread (in %)0,8000 (2,12 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs37,60
Tageshoch37,60
Tagestief37,60
Kurs (20.08.2025)37,60

Kursdaten Vortag

Vortag-Eröffnung38,40
Vortag-Hoch38,40
Vortag-Tief38,40
Vortag-Schlusskurs38,40

Stammdaten

WertpapiertypAktie
ISINJP3436120004
WKN591037
HerkunftJapan
NotierungseinheitStück
BranchenVenture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}