SBI Holdings Inc. Aktie - Aktienkurs - JP3436120004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,10EUR	18.12.	100	1.810,00
L&S	17,80EUR	18.12.
Stuttgart	17,70EUR	18.12.
Frankfurt	17,70EUR	18.12.
Berlin	18,00EUR	18.12.
Düsseldorf	17,70EUR	18.12.
Hamburg	17,90EUR	18.12.
München	18,10EUR	18.12.
Quotrix	17,90EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	+1,14	+27,34	+42,74	+101,14	+51,28
Volatilität [%]	59,88	34,98	47,94	46,82	36,68	35,02
Sharpe-Ratio	-3,956	-0,0866	1,104	0,9117	0,7418	0,3431
Hoch	19,70	19,70	21,30	21,30	21,30	21,30
Tief	17,40	17,10	13,90	9,550	8,600	8,400
Hist. Kurs	18,10	17,50	13,90	12,40	8,800	11,70
∅-Preis	18,14	17,87	17,86	15,32	11,96	11,38
∅-Volumen	2,20 Tsd.	946,55	2,33 Tsd.	2,42 Tsd.	986,26	736,16
Max. Verlust [%]	-7,937	-7,937	-19,72	-35,47	-35,47	-35,47
Max. Verlustperiode (Handelstage)	2	6	49	85	191	950
Max. Verlustperiode (Kalendertage)	2	8	69	124	272	1.356

Quotes

Geld (18.12.)17,80
Brief (18.12.)18,20
Spread (in %)0,4000 (2,25 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs17,70
Tageshoch17,70
Tagestief17,70
Kurs (18.12.2025)17,70

Kursdaten Vortag

Vortag-Eröffnung17,40
Vortag-Hoch17,40
Vortag-Tief17,40
Vortag-Schlusskurs17,40

Stammdaten

WertpapiertypAktie
ISINJP3436120004
WKN591037
HerkunftJapan
NotierungseinheitStück
BranchenVenture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}