SBI Holdings Inc. Aktie - Aktienkurs - JP3436120004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,53EUR	06.11.	21	326,13
L&S	15,42EUR	06.11.
Quotrix	15,39EUR	06.11.
Stuttgart	15,44EUR	06.11.
Frankfurt	15,25EUR	06.11.
Düsseldorf	15,47EUR	06.11.
Hamburg	15,25EUR	06.11.
Hannover	15,25EUR	06.11.
München	15,42EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,84	-9,95	-8,49	-18,91	+52,45	+39,86
Volatilität [%]	68,05	40,34	36,45	41,33	40,90	36,49
Sharpe-Ratio	-3,412	-2,826	-0,3387	-0,3470	0,4975	0,3099
Hoch	16,47	17,30	18,72	21,40	21,40	21,40
Tief	15,25	15,25	14,14	14,14	9,050	8,400
Hist. Kurs	16,02	16,93	16,66	18,80	10,00	10,90
∅-Preis	15,83	16,45	16,23	16,95	14,16	12,43
∅-Volumen	1,72 Tsd.	3,54 Tsd.	2,46 Tsd.	2,01 Tsd.	1,52 Tsd.	1,03 Tsd.
Max. Verlust [%]	-7,438	-11,88	-18,54	-33,93	-35,47	-35,47
Max. Verlustperiode (Handelstage)	3	18	50	207	207	696
Max. Verlustperiode (Kalendertage)	3	24	70	294	294	992

Quotes

Geld (06.11.)15,27
Brief (06.11.)15,73
Spread (in %)0,4600 (3,01 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs15,25
Tageshoch15,25
Tagestief15,25
Kurs (06.11.2026)15,25

Kursdaten Vortag

Vortag-Eröffnung15,93
Vortag-Hoch15,93
Vortag-Tief15,93
Vortag-Schlusskurs15,93

Stammdaten

WertpapiertypAktie
ISINJP3436120004
WKN591037
HerkunftJapan
NotierungseinheitStück
BranchenVenture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}