SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Symbol: ZOFWährung: EUR
15,80 EUR
-3,66 %
-0,60
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,00EUR | 18:46 | ||
| Quotrix | 16,10EUR | 07:27 | ||
| Stuttgart | 16,00EUR | 19:17 | ||
| Düsseldorf | 15,90EUR | 19:31 | ||
| Hamburg | 16,30EUR | 08:11 | ||
| München | 16,30EUR | 09:05 | ||
| Tradegate | 15,80EUR | 23.03. | 581 | 9.179,80 |
| Frankfurt | 15,80EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -9,71 | -13,66 | +20,61 | +68,98 | +35,04 |
| Volatilität [%] | 45,60 | 48,00 | 50,34 | 50,00 | 38,85 | 35,60 |
| Sharpe-Ratio | -7,502 | -2,646 | -0,3882 | 0,5840 | 0,5920 | 0,2896 |
| Hoch | 17,20 | 18,00 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 15,80 | 15,50 | 15,50 | 9,550 | 8,600 | 8,400 |
| Hist. Kurs | 16,70 | 17,50 | 18,30 | 13,10 | 9,350 | 11,70 |
| ∅-Preis | 16,50 | 16,57 | 18,32 | 16,59 | 12,70 | 11,72 |
| ∅-Volumen | 171,00 | 1,34 Tsd. | 1,61 Tsd. | 2,52 Tsd. | 1,10 Tsd. | 806,11 |
| Max. Verlust [%] | -7,602 | -13,89 | -27,57 | -28,20 | -35,47 | -35,47 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 65 | 65 | 191 | 696 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 98 | 98 | 272 | 992 |
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief15,80
- Kurs (23.03.2026)15,80
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,40
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}