SBI Holdings Inc. Aktie - Aktienkurs - JP3436120004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	14,57EUR	14:25
Quotrix	14,69EUR	07:27
Stuttgart	14,43EUR	13:32
Düsseldorf	14,43EUR	12:31
Hamburg	14,68EUR	08:11
München	14,60EUR	09:15
Frankfurt	14,86EUR	23.06.
Tradegate	15,60EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,04	-11,47	-21,40	-0,97	+70,75	+48,55
Volatilität [%]	18,74	30,89	43,62	45,78	39,54	35,84
Sharpe-Ratio	-13,90	-4,445	-0,9673	0,1642	0,5965	0,3426
Hoch	15,48	16,78	21,40	21,40	21,40	21,40
Tief	14,86	14,86	14,86	14,20	8,600	8,400
Hist. Kurs	15,48	16,78	18,90	15,00	8,700	10,00
∅-Preis	15,22	15,41	17,08	17,54	13,28	11,97
∅-Volumen		21,16	1,31 Tsd.	1,84 Tsd.	1,12 Tsd.	781,18
Max. Verlust [%]	-4,037	-11,47	-30,58	-30,58	-35,47	-35,47
Max. Verlustperiode (Handelstage)	4	22	109	109	191	696
Max. Verlustperiode (Kalendertage)	6	32	158	158	272	992

Quotes

Geld (12:57)14,41
Brief (12:57)14,84
Spread (in %)0,4300 (2,99 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs14,86
Tageshoch14,86
Tagestief14,86
Kurs (23.06.2026)14,86

Kursdaten Vortag

Vortag-Eröffnung15,20
Vortag-Hoch15,20
Vortag-Tief15,20
Vortag-Schlusskurs15,20

Stammdaten

WertpapiertypAktie
ISINJP3436120004
WKN591037
HerkunftJapan
NotierungseinheitStück
BranchenVenture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}