SBI Holdings Inc. Aktie - Aktienkurs - JP3436120004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,87EUR	08.05.	25	421,75
L&S	16,36EUR	08.05.
Quotrix	16,41EUR	08.05.
Stuttgart	16,40EUR	08.05.
Frankfurt	16,18EUR	08.05.
Düsseldorf	16,32EUR	08.05.
Hamburg	16,48EUR	08.05.
München	16,46EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	-2,03	-13,94	+43,19	+80,78	+44,46
Volatilität [%]	53,83	39,28	46,18	46,89	39,39	35,80
Sharpe-Ratio	-1,761	-0,5148	-0,4834	0,9564	0,6447	0,3270
Hoch	17,42	17,42	21,40	21,40	21,40	21,40
Tief	16,18	15,71	15,40	11,30	8,600	8,400
Hist. Kurs	16,53	16,52	18,80	11,30	8,950	11,20
∅-Preis	16,78	16,44	17,72	17,19	12,99	11,84
∅-Volumen	5,805	192,69	1,49 Tsd.	2,57 Tsd.	1,11 Tsd.	801,95
Max. Verlust [%]	-7,092	-7,536	-28,04	-28,04	-35,47	-35,47
Max. Verlustperiode (Handelstage)	4	10	77	77	191	696
Max. Verlustperiode (Kalendertage)	4	14	112	112	272	992

Quotes

Geld (08.05.)16,19
Brief (08.05.)16,67
Spread (in %)0,4850 (3,00 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs16,18
Tageshoch16,18
Tagestief16,18
Kurs (08.05.2026)16,18

Kursdaten Vortag

Vortag-Eröffnung16,66
Vortag-Hoch16,66
Vortag-Tief16,66
Vortag-Schlusskurs16,66

Stammdaten

WertpapiertypAktie
ISINJP3436120004
WKN591037
HerkunftJapan
NotierungseinheitStück
BranchenVenture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}