SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Symbol: ZOFWährung: EUR
15,80 EUR
-8,14 %
-1,40
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,00EUR | 18:46 | ||
| Quotrix | 16,10EUR | 07:27 | ||
| Stuttgart | 16,00EUR | 19:17 | ||
| Düsseldorf | 15,90EUR | 19:31 | ||
| Hamburg | 16,30EUR | 08:11 | ||
| München | 16,30EUR | 09:05 | ||
| Tradegate | 15,80EUR | 23.03. | 581 | 9.179,80 |
| Frankfurt | 15,80EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,51 | -10,23 | -14,59 | +17,91 | ||
| Volatilität [%] | 72,94 | 59,19 | 52,23 | 51,11 | ||
| Sharpe-Ratio | -5,711 | -2,218 | -0,3960 | 0,5394 | ||
| Hoch | 17,20 | 17,80 | 21,00 | 21,00 | ||
| Tief | 15,60 | 15,40 | 15,40 | 9,700 | ||
| Hist. Kurs | 16,90 | 17,60 | 18,50 | 13,40 | ||
| ∅-Preis | 16,86 | 16,52 | 18,41 | 16,71 | ||
| ∅-Volumen | 4,40 Tsd. | 8,92 Tsd. | 4,54 Tsd. | 4,94 Tsd. | ||
| Max. Verlust [%] | -8,140 | -12,92 | -26,19 | -27,61 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 65 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 98 | 139 |
Quotes
- Geld (20:43)16,10
- Brief (20:43)16,40
- Spread (in %)0,3000 (1,86 %)
- Geld Stk.313
- Brief Stk.304
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief15,60
- Kurs (23.03.2026)15,80
- Umsatz EUR9.179,80
- Gehand. Stk.581
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,20
- Vortag-Tief17,20
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}