SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Symbol: ZOFWährung: EUR
18,10 EUR
+1,69 %
+0,30
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 18.12. | 100 | 1.810,00 |
| L&S | 17,80EUR | 18.12. | ||
| Stuttgart | 17,70EUR | 18.12. | ||
| Frankfurt | 17,70EUR | 18.12. | ||
| Berlin | 18,00EUR | 18.12. | ||
| Düsseldorf | 17,70EUR | 18.12. | ||
| Hamburg | 17,90EUR | 18.12. | ||
| München | 18,10EUR | 18.12. | ||
| Quotrix | 17,90EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +1,69 | +31,16 | +41,41 | ||
| Volatilität [%] | 71,58 | 44,14 | 43,67 | 46,19 | ||
| Sharpe-Ratio | -3,132 | 0,1657 | 1,289 | 0,9008 | ||
| Hoch | 19,50 | 19,50 | 20,70 | 20,70 | ||
| Tief | 17,20 | 17,20 | 13,80 | 9,700 | ||
| Hist. Kurs | 18,50 | 17,80 | 13,80 | 12,80 | ||
| ∅-Preis | 18,58 | 18,00 | 18,01 | 15,46 | ||
| ∅-Volumen | 3,48 Tsd. | 5,68 Tsd. | 6,05 Tsd. | 4,30 Tsd. | ||
| Max. Verlust [%] | -8,718 | -8,718 | -15,61 | -33,56 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 78 | 84 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 110 | 123 |
Quotes
- Geld (18.12.)17,80
- Brief (18.12.)18,30
- Spread (in %)0,5000 (2,81 %)
- Geld Stk.282
- Brief Stk.273
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief18,10
- Kurs (18.12.2025)18,10
- Umsatz EUR1.810,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,80
- Vortag-Tief17,20
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}