SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Symbol: ZOFWährung: EUR
17,92 EUR
-4,27 %
-0,80
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,75EUR | 17:42 | ||
| Quotrix | 18,19EUR | 07:27 | ||
| Stuttgart | 17,77EUR | 17:01 | ||
| Düsseldorf | 17,82EUR | 16:30 | ||
| Hamburg | 17,64EUR | 08:14 | ||
| München | 18,11EUR | 08:12 | ||
| Tradegate | 17,92EUR | 23.09. | 67 | 1.200,30 |
| Frankfurt | 17,90EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | +3,41 | +13,39 | -3,16 | ||
| Volatilität [%] | 34,54 | 42,46 | 37,00 | 45,00 | ||
| Sharpe-Ratio | -7,996 | 1,041 | 0,7980 | 0,1092 | ||
| Hoch | 18,72 | 18,91 | 18,91 | 21,00 | ||
| Tief | 17,92 | 17,15 | 14,11 | 14,11 | ||
| Hist. Kurs | 18,72 | 17,33 | 15,80 | 18,50 | ||
| ∅-Preis | 18,56 | 18,21 | 16,46 | 17,42 | ||
| ∅-Volumen | 246,07 | 715,70 | 1,63 Tsd. | 3,06 Tsd. | ||
| Max. Verlust [%] | -4,275 | -5,797 | -19,92 | -32,81 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 90 | 173 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 130 | 247 |
Quotes
- Geld (17:39)17,74
- Brief (17:39)18,28
- Spread (in %)0,5400 (3,04 %)
- Geld Stk.282
- Brief Stk.274
Kursdaten
- Eröffnungskurs18,45
- Tageshoch18,45
- Tagestief17,92
- Kurs (23.09.2026)17,92
- Umsatz EUR1.200,30
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung18,72
- Vortag-Hoch18,72
- Vortag-Tief18,72
- Vortag-Schlusskurs18,72
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}