SBI Holdings Inc. Aktie - Aktienkurs - JP3436120004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	16,38EUR	07.08.	100	1.637,50
Quotrix	16,32EUR	07.08.	5	81,58
L&S	16,32EUR	07.08.
Frankfurt	16,28EUR	07.08.
Düsseldorf	16,30EUR	07.08.
Hamburg	16,00EUR	07.08.
München	16,47EUR	07.08.
Tradegate	17,14EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+11,81	-12,90	-11,01	+74,20	+57,45
Volatilität [%]	39,42	32,75	33,66	39,73	36,08	33,76
Sharpe-Ratio	2,497	3,966	-0,7040	-0,1442	0,6367	0,3765
Hoch	17,22	17,22	19,60	21,20	21,20	21,20
Tief	15,97	14,14	13,94	13,94	8,800	8,400
Hist. Kurs	16,07	14,65	18,80	18,40	9,400	10,40
∅-Preis	16,48	15,34	16,16	17,42	13,49	12,07
∅-Volumen	563,67	147,04	1,37 Tsd.	1,89 Tsd.	906,83	672,75
Max. Verlust [%]	-3,135	-3,612	-28,55	-33,94	-33,94	-34,38
Max. Verlustperiode (Handelstage)	3	6	125	208	208	725
Max. Verlustperiode (Kalendertage)	3	10	178	302	302	1.042

Quotes

Geld (07.08.)16,38
Brief (07.08.)16,88
Spread (in %)0,4950 (3,02 %)
Geld Stk.384
Brief Stk.371

Kursdaten

Eröffnungskurs16,30
Tageshoch16,60
Tagestief16,19
Kurs (07.08.2026)16,38
Umsatz EUR1.637,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung16,74
Vortag-Hoch16,85
Vortag-Tief16,57
Vortag-Schlusskurs16,71

Stammdaten

WertpapiertypAktie
ISINJP3436120004
WKN591037
HerkunftJapan
NotierungseinheitStück
BranchenVenture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}