SBI Holdings Inc. Aktie - Aktienkurs - JP3436120004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,70EUR	19:20	970	18.139,00
Stuttgart	18,80EUR	21:55	200	3.760,00
L&S	18,80EUR	21:59
Quotrix	19,20EUR	07:27
Frankfurt	18,70EUR	08:18
Düsseldorf	18,50EUR	19:31
Hamburg	18,60EUR	08:11
München	18,60EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,09	+9,94	+40,30	+98,94	+67,86
Volatilität [%]	71,25	40,55	45,60	42,30	34,60	33,56
Sharpe-Ratio	-0,2253	-0,8895	0,5746	0,9514	0,7713	0,4116
Hoch	19,40	21,00	21,20	21,20	21,20	21,20
Tief	17,90	17,90	17,00	9,750	8,600	8,400
Hist. Kurs	18,80	19,40	17,10	13,40	9,450	11,20
∅-Preis	18,56	19,13	18,68	16,00	12,32	11,55
∅-Volumen	2,64 Tsd.	1,90 Tsd.	2,38 Tsd.	1,64 Tsd.	700,40	574,23
Max. Verlust [%]	-4,255	-11,76	-19,81	-31,82	-31,82	-35,38
Max. Verlustperiode (Handelstage)	2	14	80	84	182	1.005
Max. Verlustperiode (Kalendertage)	4	20	119	123	259	1.441

Quotes

Geld (22:00)18,80
Brief (21:50)19,20
Spread (in %)0,4000 (2,13 %)
Geld Stk.857
Brief Stk.521

Kursdaten

Eröffnungskurs18,50
Tageshoch18,90
Tagestief18,40
Kurs (21:55)18,80
Umsatz EUR3.760,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung18,80
Vortag-Hoch18,90
Vortag-Tief18,70
Vortag-Schlusskurs18,70

Stammdaten

WertpapiertypAktie
ISINJP3436120004
WKN591037
HerkunftJapan
NotierungseinheitStück
BranchenVenture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}