SBI Holdings Inc. Aktie - Aktienkurs - JP3436120004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,75EUR	17:42
Quotrix	18,19EUR	07:27
Stuttgart	17,77EUR	17:01
Düsseldorf	17,82EUR	16:30
Hamburg	17,64EUR	08:14
München	18,11EUR	08:12
Tradegate	17,92EUR	23.09.	67	1.200,30
Frankfurt	17,90EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,28	+4,38	+9,66	-6,50	+70,82	+70,82
Volatilität [%]	14,55	35,39	33,05	38,40	36,55	33,79
Sharpe-Ratio	-6,537	1,758	0,6986	-0,0134	0,6226	0,4296
Hoch	18,24	18,78	18,78	21,20	21,20	21,20
Tief	17,75	16,79	13,94	13,94	9,100	8,400
Hist. Kurs	18,18	17,02	16,20	19,00	10,40	10,40
∅-Preis	17,99	17,87	16,17	17,20	13,83	12,26
∅-Volumen		726,60	882,71	1,33 Tsd.	935,57	661,21
Max. Verlust [%]	-1,623	-6,284	-19,58	-33,94	-33,94	-34,38
Max. Verlustperiode (Handelstage)	4	13	79	241	241	725
Max. Verlustperiode (Kalendertage)	6	19	111	349	349	1.042

Quotes

Geld (17:15)17,75
Brief (17:15)18,29
Spread (in %)0,5400 (3,04 %)
Geld Stk.353
Brief Stk.343

Kursdaten

Eröffnungskurs17,93
Tageshoch17,95
Tagestief17,75
Kurs (17:01)17,77

Kursdaten Vortag

Vortag-Eröffnung17,93
Vortag-Hoch18,11
Vortag-Tief17,90
Vortag-Schlusskurs17,91

Stammdaten

WertpapiertypAktie
ISINJP3436120004
WKN591037
HerkunftJapan
NotierungseinheitStück
BranchenVenture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}