SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Währung: EUR
14,43 EUR
-2,30 %
-0,34
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,57EUR | 14:25 | ||
| Quotrix | 14,69EUR | 07:27 | ||
| Stuttgart | 14,43EUR | 13:32 | ||
| Düsseldorf | 14,43EUR | 12:31 | ||
| Hamburg | 14,68EUR | 08:11 | ||
| München | 14,60EUR | 09:15 | ||
| Frankfurt | 14,86EUR | 23.06. | ||
| Tradegate | 15,60EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,29 | -12,07 | -21,15 | -1,16 | +65,86 | +46,50 |
| Volatilität [%] | 34,49 | 28,80 | 35,39 | 40,64 | 35,77 | 33,60 |
| Sharpe-Ratio | -11,52 | -4,102 | -1,129 | 0,1826 | 0,6159 | 0,3483 |
| Hoch | 15,74 | 16,50 | 21,00 | 21,20 | 21,20 | 21,20 |
| Tief | 14,36 | 14,36 | 14,36 | 14,10 | 8,600 | 8,400 |
| Hist. Kurs | 15,74 | 16,41 | 18,30 | 14,60 | 8,700 | 9,850 |
| ∅-Preis | 15,34 | 15,55 | 17,11 | 17,51 | 13,24 | 11,95 |
| ∅-Volumen | 134,89 | 1,75 Tsd. | 1,92 Tsd. | 905,44 | 676,44 | |
| Max. Verlust [%] | -6,133 | -9,994 | -27,60 | -30,33 | -31,82 | -34,38 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 109 | 175 | 182 | 725 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 158 | 257 | 259 | 1.042 |
Quotes
- Geld (14:09)14,46
- Brief (14:09)14,90
- Spread (in %)0,4350 (3,01 %)
- Geld Stk.434
- Brief Stk.420
Kursdaten
- Eröffnungskurs14,47
- Tageshoch14,53
- Tagestief14,36
- Kurs (13:32)14,43
Kursdaten Vortag
- Vortag-Eröffnung14,95
- Vortag-Hoch14,96
- Vortag-Tief14,68
- Vortag-Schlusskurs14,77
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}