SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Währung: EUR
15,44 EUR
+2,97 %
+0,45
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,53EUR | 06.11. | 21 | 326,13 |
| L&S | 15,42EUR | 06.11. | ||
| Quotrix | 15,39EUR | 06.11. | ||
| Stuttgart | 15,44EUR | 06.11. | ||
| Frankfurt | 15,25EUR | 06.11. | ||
| Düsseldorf | 15,47EUR | 06.11. | ||
| Hamburg | 15,25EUR | 06.11. | ||
| Hannover | 15,25EUR | 06.11. | ||
| München | 15,42EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -8,10 | -5,94 | -17,46 | +54,35 | +41,61 |
| Volatilität [%] | 46,00 | 36,11 | 31,76 | 36,48 | 36,78 | 33,90 |
| Sharpe-Ratio | -2,535 | -2,556 | -0,2738 | -0,3975 | 0,5216 | 0,3145 |
| Hoch | 16,10 | 17,44 | 18,78 | 21,00 | 21,20 | 21,20 |
| Tief | 14,99 | 14,99 | 13,94 | 13,94 | 9,100 | 8,400 |
| Hist. Kurs | 15,82 | 16,80 | 16,41 | 18,70 | 10,00 | 10,90 |
| ∅-Preis | 15,56 | 16,33 | 16,24 | 16,95 | 14,11 | 12,40 |
| ∅-Volumen | 55,72 | 230,65 | 1,12 Tsd. | 931,36 | 658,94 | |
| Max. Verlust [%] | -5,217 | -13,90 | -19,50 | -31,35 | -33,94 | -34,38 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 53 | 207 | 273 | 725 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 75 | 294 | 393 | 1.042 |
Quotes
- Geld (06.11.)15,43
- Brief (06.11.)15,89
- Spread (in %)0,4600 (2,98 %)
- Geld Stk.406
- Brief Stk.394
Kursdaten
- Eröffnungskurs15,16
- Tageshoch15,59
- Tagestief15,15
- Kurs (06.11.2026)15,44
Kursdaten Vortag
- Vortag-Eröffnung15,88
- Vortag-Hoch16,09
- Vortag-Tief14,99
- Vortag-Schlusskurs14,99
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}