SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Währung: EUR
16,32 EUR
-2,28 %
-0,38
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,38EUR | 07.08. | 100 | 1.637,50 |
| Quotrix | 16,32EUR | 07.08. | 5 | 81,58 |
| L&S | 16,32EUR | 07.08. | ||
| Frankfurt | 16,28EUR | 07.08. | ||
| Düsseldorf | 16,30EUR | 07.08. | ||
| Hamburg | 16,00EUR | 07.08. | ||
| München | 16,47EUR | 07.08. | ||
| Tradegate | 17,14EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +11,55 | -13,19 | -11,30 | +75,48 | +61,58 |
| Volatilität [%] | 27,41 | 30,64 | 31,99 | 39,67 | 36,80 | 33,90 |
| Sharpe-Ratio | 1,052 | 4,131 | -0,7775 | -0,1550 | 0,6386 | 0,3923 |
| Hoch | 16,93 | 16,93 | 19,80 | 21,60 | 21,60 | 21,60 |
| Tief | 15,94 | 12,76 | 12,76 | 12,76 | 8,750 | 8,300 |
| Hist. Kurs | 16,23 | 14,63 | 18,80 | 18,40 | 9,300 | 10,10 |
| ∅-Preis | 16,48 | 15,36 | 16,15 | 17,40 | 13,50 | 12,05 |
| ∅-Volumen | 1,69 Tsd. | 638,23 | 1,15 Tsd. | 1,18 Tsd. | 839,74 | 531,29 |
| Max. Verlust [%] | -2,363 | -3,647 | -27,23 | -34,31 | -34,31 | -34,31 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 124 | 208 | 208 | 533 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 177 | 302 | 302 | 760 |
Quotes
- Geld (07.08.)16,32
- Brief (07.08.)16,79
- Spread (in %)0,4700 (2,88 %)
- Geld Stk.2.991
- Brief Stk.2.991
Kursdaten
- Eröffnungskurs16,47
- Tageshoch16,48
- Tagestief16,21
- Kurs (07.08.2026)16,32
Kursdaten Vortag
- Vortag-Eröffnung16,87
- Vortag-Hoch16,93
- Vortag-Tief16,65
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}