SBI Holdings Inc. Aktie - Aktienkurs - JP3436120004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,87EUR	08.05.	25	421,75
L&S	16,36EUR	08.05.
Quotrix	16,41EUR	08.05.
Stuttgart	16,40EUR	08.05.
Frankfurt	16,18EUR	08.05.
Düsseldorf	16,32EUR	08.05.
Hamburg	16,48EUR	08.05.
München	16,46EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,64	-0,52	-12,54	+42,22	+84,80	+47,34
Volatilität [%]	36,11	37,32	39,78	41,55	37,13	34,19
Sharpe-Ratio	-6,618	-0,0490	-0,5461	1,009	0,6841	0,3385
Hoch	17,22	17,41	21,00	21,60	21,60	21,60
Tief	16,08	15,67	15,10	11,20	8,500	8,300
Hist. Kurs	17,15	16,44	18,70	11,50	8,850	11,10
∅-Preis	16,87	16,51	17,67	17,14	12,96	11,77
∅-Volumen		189,17	1,12 Tsd.	2,18 Tsd.	784,31	496,55
Max. Verlust [%]	-4,996	-8,039	-25,00	-29,17	-33,22	-33,22
Max. Verlustperiode (Handelstage)	2	9	77	143	177	533
Max. Verlustperiode (Kalendertage)	5	13	112	211	255	760

Quotes

Geld (08.05.)16,36
Brief (08.05.)16,75
Spread (in %)0,3950 (2,42 %)
Geld Stk.3.049
Brief Stk.3.049

Kursdaten

Eröffnungskurs16,36
Tageshoch16,41
Tagestief16,08
Kurs (08.05.2026)16,36

Kursdaten Vortag

Vortag-Eröffnung16,85
Vortag-Hoch16,91
Vortag-Tief16,31
Vortag-Schlusskurs16,40

Stammdaten

WertpapiertypAktie
ISINJP3436120004
WKN591037
HerkunftJapan
NotierungseinheitStück
BranchenVenture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}