SBI Holdings Inc. Aktie - Aktienkurs - JP3436120004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,40EUR	04.07.	4.500	132.300,00
Quotrix	29,60EUR	04.07.
Stuttgart	28,80EUR	04.07.
Frankfurt	29,40EUR	04.07.
Berlin	29,80EUR	04.07.
Düsseldorf	29,20EUR	04.07.
München	29,40EUR	04.07.
Tradegate	29,60EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	+9,70	+18,55	+24,58	+57,22	+60,66
Volatilität [%]	42,16	34,84	40,76	41,57	31,95	32,45
Sharpe-Ratio	-2,280	3,255	0,9806	0,6943	0,5670	0,3912
Hoch	30,00	30,00	30,00	30,00	30,00	30,00
Tief	28,00	26,20	19,00	17,70	17,00	16,60
Hist. Kurs	30,00	26,80	24,80	23,60	18,70	18,30
∅-Preis	29,00	27,97	25,53	23,69	21,08	21,10
∅-Volumen	22,40 Tsd.	6,11 Tsd.	1,75 Tsd.	915,75	351,62	256,26
Max. Verlust [%]	-6,667	-6,667	-33,22	-33,22	-33,22	-33,22
Max. Verlustperiode (Handelstage)	5	6	93	93	177	743
Max. Verlustperiode (Kalendertage)	7	8	136	136	255	1.061

Quotes

Geld (04.07.)29,40
Brief (04.07.)30,20
Spread (in %)0,8000 (2,72 %)
Geld Stk.701
Brief Stk.701

Kursdaten

Eröffnungskurs28,60
Tageshoch29,80
Tagestief28,60
Kurs (04.07.2025)29,40
Umsatz EUR132.300,00
Gehand. Stk.4.500

Kursdaten Vortag

Vortag-Eröffnung28,00
Vortag-Hoch29,00
Vortag-Tief28,00
Vortag-Schlusskurs28,60

Stammdaten

WertpapiertypAktie
ISINJP3436120004
WKN591037
HerkunftJapan
NotierungseinheitStück
BranchenVenture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}