SBI Holdings Inc. Aktie - Aktienkurs - JP3436120004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,70EUR	19:20	970	18.139,00
Stuttgart	18,80EUR	21:55	200	3.760,00
L&S	18,80EUR	21:59
Quotrix	19,20EUR	07:27
Frankfurt	18,70EUR	08:18
Düsseldorf	18,50EUR	19:31
Hamburg	18,60EUR	08:11
München	18,60EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	-3,09	+9,30	+39,26	+100,00	+72,48
Volatilität [%]	84,62	45,40	46,54	44,17	36,29	33,97
Sharpe-Ratio	-1,267	-1,017	0,5041	0,8911	0,7495	0,4212
Hoch	19,50	21,00	21,60	21,60	21,60	21,60
Tief	17,90	17,90	16,90	9,500	8,500	8,300
Hist. Kurs	18,90	19,40	17,20	13,50	9,400	10,90
∅-Preis	18,50	19,09	18,66	16,04	12,33	11,51
∅-Volumen		501,74	1,18 Tsd.	1,85 Tsd.	655,59	434,74
Max. Verlust [%]	-5,291	-12,25	-21,76	-33,22	-33,22	-33,22
Max. Verlustperiode (Handelstage)	2	14	80	93	177	743
Max. Verlustperiode (Kalendertage)	4	20	119	136	255	1.061

Quotes

Geld (22:21)18,80
Brief (22:21)19,20
Spread (in %)0,4000 (2,13 %)
Geld Stk.1.079
Brief Stk.1.079

Kursdaten

Eröffnungskurs18,50
Tageshoch19,20
Tagestief18,40
Kurs (21:59)18,80

Kursdaten Vortag

Vortag-Eröffnung19,20
Vortag-Hoch19,20
Vortag-Tief18,50
Vortag-Schlusskurs18,50

Stammdaten

WertpapiertypAktie
ISINJP3436120004
WKN591037
HerkunftJapan
NotierungseinheitStück
BranchenVenture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}