SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Währung: EUR
14,57 EUR
-2,51 %
-0,38
Börse:
Stand:
13:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,57EUR | 13:22 | ||
| Quotrix | 14,69EUR | 07:27 | ||
| Stuttgart | 14,45EUR | 12:33 | ||
| Düsseldorf | 14,43EUR | 12:31 | ||
| Hamburg | 14,68EUR | 08:11 | ||
| München | 14,60EUR | 09:15 | ||
| Frankfurt | 14,86EUR | 23.06. | ||
| Tradegate | 15,60EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,78 | -11,43 | -20,41 | -2,25 | +68,38 | +48,62 |
| Volatilität [%] | 31,68 | 28,52 | 35,30 | 40,73 | 37,17 | 33,85 |
| Sharpe-Ratio | -8,867 | -3,781 | -1,063 | 0,1614 | 0,6224 | 0,3587 |
| Hoch | 15,75 | 16,50 | 21,00 | 21,60 | 21,60 | 21,60 |
| Tief | 14,38 | 14,38 | 14,38 | 14,00 | 8,550 | 8,300 |
| Hist. Kurs | 15,63 | 16,45 | 18,30 | 14,90 | 8,650 | 9,800 |
| ∅-Preis | 15,37 | 15,50 | 17,08 | 17,50 | 13,24 | 11,92 |
| ∅-Volumen | 238,00 | 978,67 | 1,95 Tsd. | 793,78 | 503,14 | |
| Max. Verlust [%] | -4,476 | -9,152 | -26,76 | -30,83 | -33,22 | -33,22 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 109 | 175 | 177 | 533 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 158 | 257 | 257 | 760 |
Quotes
- Geld (13:22)14,57
- Brief (13:22)14,84
- Spread (in %)0,2700 (1,85 %)
- Geld Stk.3.347
- Brief Stk.3.347
Kursdaten
- Eröffnungskurs14,94
- Tageshoch14,94
- Tagestief14,38
- Kurs (13:22)14,57
Kursdaten Vortag
- Vortag-Eröffnung15,19
- Vortag-Hoch15,20
- Vortag-Tief14,79
- Vortag-Schlusskurs14,94
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}