SBI Holdings Inc. Aktie - Aktienkurs - JP3436120004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,75EUR	17:42
Quotrix	18,19EUR	07:27
Stuttgart	17,77EUR	17:01
Düsseldorf	17,82EUR	16:30
Hamburg	17,64EUR	08:14
München	18,11EUR	08:12
Tradegate	17,92EUR	23.09.	67	1.200,30
Frankfurt	17,90EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	+4,51	+10,22	-3,56	+70,63	+70,63
Volatilität [%]	7,916	32,09	31,05	39,54	37,12	33,76
Sharpe-Ratio	-10,16	1,947	0,7544	0,0761	0,6183	0,4299
Hoch	18,21	19,02	19,02	21,60	21,60	21,60
Tief	17,74	16,81	12,76	12,76	8,850	8,300
Hist. Kurs	18,12	16,98	16,10	18,40	10,40	10,40
∅-Preis	17,95	17,91	16,17	17,19	13,85	12,24
∅-Volumen		560,75	915,04	1,01 Tsd.	856,48	541,77
Max. Verlust [%]	-1,242	-5,090	-17,57	-34,31	-34,31	-34,31
Max. Verlustperiode (Handelstage)	4	13	78	241	241	533
Max. Verlustperiode (Kalendertage)	6	19	110	349	349	760

Quotes

Geld (17:42)17,75
Brief (17:42)18,28
Spread (in %)0,5350 (3,01 %)
Geld Stk.2.781
Brief Stk.2.781

Kursdaten

Eröffnungskurs18,17
Tageshoch18,18
Tagestief17,74
Kurs (17:42)17,75

Kursdaten Vortag

Vortag-Eröffnung17,93
Vortag-Hoch17,98
Vortag-Tief17,86
Vortag-Schlusskurs17,89

Stammdaten

WertpapiertypAktie
ISINJP3436120004
WKN591037
HerkunftJapan
NotierungseinheitStück
BranchenVenture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}