SBI Holdings Inc. Aktie - Aktienkurs - JP3436120004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,10EUR	18.12.	100	1.810,00
L&S	17,80EUR	18.12.
Stuttgart	17,70EUR	18.12.
Frankfurt	17,70EUR	18.12.
Berlin	18,00EUR	18.12.
Düsseldorf	17,70EUR	18.12.
Hamburg	17,90EUR	18.12.
München	18,10EUR	18.12.
Quotrix	17,90EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	+2,30	+28,06	+42,40	+101,13	+53,45
Volatilität [%]	69,83	40,94	45,51	42,82	35,51	34,02
Sharpe-Ratio	-3,319	0,1470	1,145	0,9423	0,7538	0,3492
Hoch	19,50	19,50	21,60	21,60	21,60	21,60
Tief	17,30	16,90	13,50	9,500	8,500	8,300
Hist. Kurs	18,10	17,40	13,90	12,50	8,850	11,60
∅-Preis	18,12	17,77	17,78	15,26	11,92	11,30
∅-Volumen		1,02 Tsd.	2,83 Tsd.	1,83 Tsd.	636,67	436,07
Max. Verlust [%]	-8,421	-8,421	-21,76	-33,22	-33,22	-33,22
Max. Verlustperiode (Handelstage)	2	4	49	93	177	743
Max. Verlustperiode (Kalendertage)	2	6	69	136	255	1.061

Quotes

Geld (18.12.)17,80
Brief (18.12.)18,30
Spread (in %)0,5000 (2,81 %)
Geld Stk.1.148
Brief Stk.1.148

Kursdaten

Eröffnungskurs17,40
Tageshoch17,90
Tagestief17,40
Kurs (18.12.2025)17,80

Kursdaten Vortag

Vortag-Eröffnung17,90
Vortag-Hoch17,90
Vortag-Tief17,30
Vortag-Schlusskurs17,40

Stammdaten

WertpapiertypAktie
ISINJP3436120004
WKN591037
HerkunftJapan
NotierungseinheitStück
BranchenVenture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}