SBI Holdings Inc.
Registered Shares o.N.
ISIN: JP3436120004WKN: 591037Währung: EUR
15,42 EUR
+5,47 %
+0,80
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,53EUR | 06.11. | 21 | 326,13 |
| L&S | 15,42EUR | 06.11. | ||
| Quotrix | 15,39EUR | 06.11. | ||
| Stuttgart | 15,44EUR | 06.11. | ||
| Frankfurt | 15,25EUR | 06.11. | ||
| Düsseldorf | 15,47EUR | 06.11. | ||
| Hamburg | 15,25EUR | 06.11. | ||
| Hannover | 15,25EUR | 06.11. | ||
| München | 15,42EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -8,08 | -5,98 | -17,54 | +52,67 | +42,78 |
| Volatilität [%] | 71,14 | 39,35 | 31,36 | 35,67 | 37,47 | 33,99 |
| Sharpe-Ratio | -2,142 | -2,316 | -0,2842 | -0,4168 | 0,5102 | 0,3200 |
| Hoch | 16,48 | 17,70 | 19,02 | 21,00 | 21,60 | 21,60 |
| Tief | 14,58 | 14,58 | 12,76 | 12,76 | 8,850 | 8,300 |
| Hist. Kurs | 15,95 | 16,78 | 16,40 | 18,70 | 10,10 | 10,80 |
| ∅-Preis | 15,52 | 16,37 | 16,26 | 16,94 | 14,13 | 12,39 |
| ∅-Volumen | 890,74 | 437,51 | 696,44 | 907,70 | 895,63 | 564,30 |
| Max. Verlust [%] | -8,339 | -15,81 | -21,25 | -30,44 | -34,31 | -34,31 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 60 | 207 | 273 | 533 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 84 | 294 | 393 | 760 |
Quotes
- Geld (06.11.)15,42
- Brief (06.11.)15,88
- Spread (in %)0,4550 (2,95 %)
- Geld Stk.3.420
- Brief Stk.3.420
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,50
- Tagestief15,14
- Kurs (06.11.2026)15,42
Kursdaten Vortag
- Vortag-Eröffnung16,06
- Vortag-Hoch16,10
- Vortag-Tief14,58
- Vortag-Schlusskurs14,62
Stammdaten
- WertpapiertypAktie
- ISINJP3436120004
- WKN591037
- HerkunftJapan
- NotierungseinheitStück
- BranchenVenture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}