SBI Holdings Inc. Aktie - Aktienkurs - JP3436120004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,20EUR	30.04.	50	1.160,00
Lang & Schwarz	22,80EUR	30.04.
Quotrix	23,20EUR	30.04.
Stuttgart	22,80EUR	30.04.
Düsseldorf	22,60EUR	30.04.
München	22,80EUR	30.04.
Berlin	23,20EUR	30.04.
Frankfurt	22,80EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	-8,80	+12,87		+9,62	+35,71
Volatilität [%]	11,33	60,76	40,96	41,05	31,88	32,39
Sharpe-Ratio	19,22	-1,307	0,8509	0,1997	0,2108	0,2991
Hoch	23,20	26,40	29,40	29,40	29,40	29,40
Tief	21,80	19,00	19,00	17,70	16,60	16,20
Hist. Kurs	22,40	25,00	20,20	22,80	20,80	16,80
∅-Preis	22,72	22,20	24,43	23,16	20,64	20,82
∅-Volumen	4,560	348,89	212,28	116,63	87,81	106,49
Max. Verlust [%]		-22,00	-33,22	-33,22	-33,22	-33,22
Max. Verlustperiode (Handelstage)		20	55	125	348	743
Max. Verlustperiode (Kalendertage)		32	81	176	496	1.061

Quotes

Geld (30.04.)22,80
Brief (30.04.)23,80
Spread (in %)1,0000 (4,39 %)
Geld Stk.865
Brief Stk.865

Kursdaten

Eröffnungskurs23,20
Tageshoch23,20
Tagestief22,60
Kurs (30.04.2025)22,80

Kursdaten Vortag

Vortag-Eröffnung23,00
Vortag-Hoch23,20
Vortag-Tief22,80
Vortag-Schlusskurs23,20

Stammdaten

WertpapiertypAktie
ISINJP3436120004
WKN591037
HerkunftJapan
NotierungseinheitStück
BranchenVenture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436120004%2Fsbi-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SBI Holdings Inc.","params":{"isin":"JP3436120004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}