Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
52,86 EUR
+0,28 %
+0,15
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 52,50EUR | 26.04. | 200 | 10.500,00 |
| Tradegate | 52,86EUR | 26.04. | 140 | 7.400,40 |
| Lang & Schwarz | 52,16EUR | 26.04. | ||
| Quotrix | 52,40EUR | 26.04. | ||
| Stuttgart | 52,21EUR | 26.04. | ||
| Düsseldorf | 52,20EUR | 26.04. | ||
| Hannover | 51,70EUR | 26.04. | ||
| München | 52,68EUR | 26.04. | ||
| Berlin | 52,26EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -4,72 | +18,41 | +37,69 | +85,28 | |
| Volatilität [%] | 20,81 | 28,20 | 27,45 | 26,44 | 27,73 | |
| Sharpe-Ratio | 1,628 | -2,096 | 1,303 | 1,247 | 0,8086 | |
| Hoch | 53,75 | 55,60 | 56,30 | 56,30 | 56,30 | |
| Tief | 52,50 | 51,65 | 42,00 | 35,19 | 27,00 | |
| Hist. Kurs | 52,50 | 55,48 | 44,64 | 38,39 | 28,53 | |
| Gehand. Stk. | 36,90 Tsd. | 338,43 Tsd. | 1,73 Mio. | 2,70 Mio. | 5,44 Mio. | |
| Max. Verlust | -1,935 | -6,903 | -10,43 | -14,10 | -18,16 |
Quotes
- Geld (26.04.)52,31
- Brief (26.04.)52,85
- Spread (in %)0,5400 (1,0323 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs52,86
- Tageshoch52,86
- Tagestief52,86
- Kurs (26.04.2024)52,86
- Umsatz EUR7.400,40
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung52,51
- Vortag-Hoch52,71
- Vortag-Tief52,51
- Vortag-Schlusskurs52,71
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}