Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
23,83 EUR
-2,54 %
-0,62
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 24,62EUR | 14.11. | 400 | 9.848,00 |
| Düsseldorf | 24,45EUR | 14.11. | 240 | 5.868,00 |
| Berlin | 24,22EUR | 14.11. | 200 | 4.843,00 |
| Tradegate | 23,83EUR | 14.11. | 80 | 1.906,40 |
| L&S | 24,45EUR | 14.11. | ||
| Quotrix | 24,18EUR | 14.11. | ||
| Stuttgart | 23,03EUR | 14.11. | ||
| Frankfurt | 23,72EUR | 14.11. | ||
| Hamburg | 23,89EUR | 14.11. | ||
| Hannover | 24,14EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +7,78 | +5,93 | +5,56 | +130,61 | +185,96 |
| Volatilität [%] | 14,28 | 25,73 | 24,57 | 31,91 | 31,87 | 30,57 |
| Sharpe-Ratio | 19,49 | 4,467 | 0,6882 | 0,3472 | 0,9886 | 0,8052 |
| Hoch | 24,45 | 24,45 | 24,97 | 25,62 | 25,62 | 25,62 |
| Tief | 23,38 | 22,11 | 20,66 | 17,51 | 10,000 | 8,133 |
| Hist. Kurs | 23,38 | 22,11 | 22,50 | 22,58 | 10,33 | 8,333 |
| ∅-Preis | 23,77 | 23,21 | 22,63 | 22,77 | 18,07 | 14,93 |
| ∅-Volumen | 7,80 Tsd. | 14,92 Tsd. | 24,48 Tsd. | 28,52 Tsd. | 17,54 Tsd. | 13,37 Tsd. |
| Max. Verlust [%] | -2,399 | -9,031 | -27,46 | -27,46 | -27,46 | |
| Max. Verlustperiode (Handelstage) | 4 | 62 | 165 | 165 | 210 | |
| Max. Verlustperiode (Kalendertage) | 6 | 86 | 234 | 234 | 330 |
Quotes
- Geld (14.11.)24,50
- Brief (14.11.)24,95
- Spread (in %)0,4450 (1,82 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,83
- Tageshoch23,83
- Tagestief23,83
- Kurs (14.11.2025)23,83
- Umsatz EUR1.906,40
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung24,09
- Vortag-Hoch24,45
- Vortag-Tief24,09
- Vortag-Schlusskurs24,45
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}