Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
25,34 EUR
+1,75 %
+0,44
Börse:
Stand:
21.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,34EUR | 21.03. | 396 | 10.034,64 |
| Lang & Schwarz | 25,26EUR | 21.03. | ||
| Quotrix | 25,55EUR | 21.03. | ||
| Stuttgart | 25,43EUR | 21.03. | ||
| Düsseldorf | 25,18EUR | 21.03. | ||
| Hannover | 25,39EUR | 21.03. | ||
| München | 25,34EUR | 21.03. | ||
| Berlin | 25,34EUR | 21.03. | ||
| Frankfurt | 25,11EUR | 21.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | +3,30 | +33,37 | +36,29 | +141,79 | +239,38 |
| Volatilität [%] | 13,18 | 28,02 | 30,80 | 34,30 | 30,05 | 31,39 |
| Sharpe-Ratio | 18,15 | 1,528 | 1,964 | 1,022 | 1,051 | 0,9373 |
| Hoch | 25,62 | 25,62 | 25,62 | 25,62 | 25,62 | 25,62 |
| Tief | 24,01 | 22,75 | 18,15 | 15,67 | 9,000 | 7,067 |
| Hist. Kurs | 24,15 | 24,53 | 19,00 | 18,59 | 10,48 | 7,467 |
| ∅-Preis | 24,65 | 24,15 | 22,41 | 20,92 | 15,34 | 13,34 |
| ∅-Volumen | 13,62 Tsd. | 31,54 Tsd. | 28,79 Tsd. | 25,05 Tsd. | 13,28 Tsd. | 11,00 Tsd. |
| Max. Verlust [%] | -0,0204 | -8,322 | -9,507 | -22,56 | -22,56 | -22,56 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 35 | 74 | 129 | 210 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 56 | 104 | 183 | 330 |
Quotes
- Geld (21.03.)25,37
- Brief (21.03.)25,63
- Spread (in %)0,2600 (1,02 %)
- Geld Stk.316
- Brief Stk.313
Kursdaten
- Eröffnungskurs25,37
- Tageshoch25,62
- Tagestief25,34
- Kurs (21.03.2025)25,34
- Umsatz EUR10.034,64
- Gehand. Stk.396
Kursdaten Vortag
- Vortag-Eröffnung24,91
- Vortag-Hoch25,00
- Vortag-Tief24,91
- Vortag-Schlusskurs24,91
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}