Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
21,11 EUR
-0,05 %
-0,01
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 01.07. | 248 | 5.305,96 |
| L&S | 21,11EUR | 01.07. | ||
| Quotrix | 21,25EUR | 01.07. | ||
| Stuttgart | 21,18EUR | 01.07. | ||
| Berlin | 21,27EUR | 01.07. | ||
| Düsseldorf | 21,10EUR | 01.07. | ||
| Frankfurt | 21,14EUR | 01.07. | ||
| Hannover | 21,08EUR | 01.07. | ||
| München | 21,44EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -5,82 | -7,54 | +1,83 | +128,16 | +157,38 |
| Volatilität [%] | 20,23 | 18,35 | 37,84 | 38,30 | 31,51 | 28,61 |
| Sharpe-Ratio | -3,970 | -3,898 | -0,2840 | 0,1886 | 0,9651 | 0,7290 |
| Hoch | 21,46 | 22,77 | 25,93 | 25,93 | 25,93 | 25,93 |
| Tief | 21,01 | 20,79 | 17,32 | 15,63 | 9,017 | 4,900 |
| Hist. Kurs | 21,39 | 22,41 | 22,83 | 20,73 | 9,250 | 8,200 |
| ∅-Preis | 21,22 | 21,59 | 22,38 | 21,44 | 16,23 | 13,45 |
| ∅-Volumen | 147,75 | 5,14 Tsd. | 3,14 Tsd. | 1,30 Tsd. | 918,00 | |
| Max. Verlust [%] | -1,707 | -6,671 | -28,92 | -28,92 | -28,92 | -28,92 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 68 | 74 | 101 | 431 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 101 | 105 | 146 | 611 |
Quotes
- Geld (01.07.)21,11
- Brief (01.07.)21,45
- Spread (in %)0,3400 (1,61 %)
- Geld Stk.474
- Brief Stk.474
Kursdaten
- Eröffnungskurs21,12
- Tageshoch21,36
- Tagestief21,06
- Kurs (01.07.2025)21,11
Kursdaten Vortag
- Vortag-Eröffnung21,33
- Vortag-Hoch21,46
- Vortag-Tief21,07
- Vortag-Schlusskurs21,12
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}