Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
37,83 EUR
-2,37 %
-0,92
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,59EUR | 18:37 | 6.211 | 233.471,49 |
| Quotrix | 38,50EUR | 08:16 | 1 | 38,50 |
| L&S | 37,59EUR | 18:49 | ||
| Stuttgart | 37,56EUR | 18:33 | ||
| Frankfurt | 37,71EUR | 08:16 | ||
| Düsseldorf | 37,83EUR | 16:30 | ||
| Hamburg | 37,60EUR | 09:45 | ||
| Hannover | 37,56EUR | 17:25 | ||
| München | 38,51EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +1,56 | +34,46 | +64,85 | +160,38 | +286,89 |
| Volatilität [%] | 33,97 | 33,07 | 31,06 | 31,34 | 32,75 | 30,39 |
| Sharpe-Ratio | 3,255 | 1,465 | 2,105 | 1,754 | 1,094 | 0,9811 |
| Hoch | 39,47 | 39,47 | 39,47 | 39,47 | 39,47 | 39,47 |
| Tief | 37,45 | 34,78 | 26,83 | 21,73 | 13,91 | 8,990 |
| Hist. Kurs | 38,08 | 37,25 | 28,13 | 22,95 | 14,53 | 9,777 |
| ∅-Preis | 38,87 | 37,08 | 33,38 | 29,94 | 22,96 | 18,15 |
| ∅-Volumen | 303,42 | 407,41 | 255,76 | 153,05 | 107,00 | |
| Max. Verlust [%] | -1,824 | -8,390 | -9,593 | -19,28 | -30,66 | -30,66 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 28 | 80 | 175 | 197 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 40 | 117 | 250 | 279 |
Quotes
- Geld (18:33)37,53
- Brief (18:33)38,00
- Spread (in %)0,4650 (1,24 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs38,05
- Tageshoch38,09
- Tagestief37,83
- Kurs (16:30)37,83
Kursdaten Vortag
- Vortag-Eröffnung38,75
- Vortag-Hoch38,75
- Vortag-Tief38,29
- Vortag-Schlusskurs38,75
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}