Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
32,88 EUR
+1,91 %
+0,62
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,50EUR | 20:59 | 1.801 | 60.333,50 |
| Stuttgart | 32,79EUR | 21:31 | 548 | 17.968,92 |
| München | 33,57EUR | 16:52 | 100 | 3.356,50 |
| L&S | 32,63EUR | 21:59 | 70 | 2.284,10 |
| Düsseldorf | 32,88EUR | 19:30 | ||
| Frankfurt | 32,63EUR | 09:17 | ||
| Hamburg | 32,98EUR | 08:16 | ||
| Hannover | 33,37EUR | 17:25 | ||
| Quotrix | 32,45EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,76 | +13,61 | +49,73 | +41,97 | +144,46 | +265,33 |
| Volatilität [%] | 43,42 | 39,86 | 29,58 | 34,74 | 31,99 | 29,77 |
| Sharpe-Ratio | 11,88 | 3,380 | 2,660 | 1,069 | 1,005 | 0,9289 |
| Hoch | 33,24 | 33,24 | 33,24 | 33,24 | 33,24 | 33,24 |
| Tief | 29,69 | 28,34 | 21,73 | 17,44 | 11,48 | 8,800 |
| Hist. Kurs | 29,69 | 28,94 | 21,96 | 23,16 | 13,45 | 9,000 |
| ∅-Preis | 30,79 | 29,59 | 25,02 | 23,37 | 19,05 | 15,43 |
| ∅-Volumen | 65,27 | 43,35 | 83,97 | 62,72 | ||
| Max. Verlust [%] | -6,623 | -9,647 | -30,66 | -30,66 | -30,66 | |
| Max. Verlustperiode (Handelstage) | 15 | 64 | 175 | 175 | 226 | |
| Max. Verlustperiode (Kalendertage) | 21 | 90 | 250 | 250 | 323 |
Quotes
- Geld (19:31)32,88
- Brief (19:31)33,94
- Spread (in %)1,060 (3,22 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,93
- Tageshoch33,24
- Tagestief32,88
- Kurs (19:30)32,88
Kursdaten Vortag
- Vortag-Eröffnung31,98
- Vortag-Hoch32,27
- Vortag-Tief31,98
- Vortag-Schlusskurs32,27
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}