Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
21,15 EUR
+0,14 %
+0,03
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,41EUR | 08:13 | 130 | 2.783,30 |
| L&S | 21,22EUR | 09:30 | ||
| Quotrix | 21,25EUR | 07:27 | ||
| Stuttgart | 21,18EUR | 07:41 | ||
| Berlin | 21,27EUR | 08:05 | ||
| Düsseldorf | 21,15EUR | 08:10 | ||
| Hannover | 21,16EUR | 08:01 | ||
| Frankfurt | 21,19EUR | 30.06. | ||
| München | 21,44EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -3,73 | -7,84 | +1,91 | +125,88 | +155,85 |
| Volatilität [%] | 15,78 | 18,67 | 40,12 | 39,49 | 31,54 | 29,68 |
| Sharpe-Ratio | -2,330 | -2,547 | -0,2675 | 0,1914 | 0,9451 | 0,7051 |
| Hoch | 21,38 | 22,63 | 25,39 | 25,39 | 25,39 | 25,39 |
| Tief | 20,91 | 20,77 | 17,44 | 16,45 | 9,100 | 7,400 |
| Hist. Kurs | 21,24 | 21,97 | 22,95 | 20,75 | 9,363 | 8,267 |
| ∅-Preis | 21,05 | 21,35 | 22,19 | 21,34 | 16,22 | 13,47 |
| ∅-Volumen | 308,67 | 204,60 | 93,74 | 56,78 | ||
| Max. Verlust [%] | -1,554 | -5,741 | -30,66 | -30,66 | -30,66 | -30,66 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 68 | 75 | 123 | 226 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 101 | 105 | 176 | 323 |
Quotes
- Geld (09:01)21,19
- Brief (09:01)21,45
- Spread (in %)0,2650 (1,25 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,15
- Tageshoch21,15
- Tagestief21,15
- Kurs (08:10)21,15
Kursdaten Vortag
- Vortag-Eröffnung21,33
- Vortag-Hoch21,38
- Vortag-Tief21,12
- Vortag-Schlusskurs21,12
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}