Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
37,66 EUR
-1,89 %
-0,73
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,93EUR | 17:23 | 6.209 | 235.507,37 |
| Quotrix | 38,50EUR | 08:16 | 1 | 38,50 |
| L&S | 37,66EUR | 17:42 | ||
| Stuttgart | 37,83EUR | 16:32 | ||
| Frankfurt | 37,71EUR | 08:16 | ||
| Düsseldorf | 37,83EUR | 16:30 | ||
| Hamburg | 37,60EUR | 09:45 | ||
| Hannover | 37,56EUR | 17:25 | ||
| München | 38,51EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +1,11 | +31,85 | +63,22 | +159,51 | +276,55 |
| Volatilität [%] | 25,50 | 31,24 | 31,31 | 30,80 | 32,08 | 29,92 |
| Sharpe-Ratio | 1,741 | 1,191 | 1,943 | 1,737 | 1,107 | 0,9757 |
| Hoch | 39,64 | 39,64 | 39,64 | 39,64 | 39,64 | 39,64 |
| Tief | 37,30 | 34,51 | 26,55 | 21,69 | 13,86 | 9,017 |
| Hist. Kurs | 38,11 | 37,24 | 28,56 | 23,07 | 14,51 | 10,000 |
| ∅-Preis | 38,64 | 36,92 | 33,30 | 29,97 | 23,02 | 18,16 |
| ∅-Volumen | 554,34 | 1,59 Tsd. | 8,43 Tsd. | 8,08 Tsd. | 4,30 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -1,829 | -8,433 | -10,43 | -19,04 | -28,92 | -28,92 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 27 | 80 | 174 | 198 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 37 | 117 | 249 | 280 |
Quotes
- Geld (17:42)37,66
- Brief (17:42)38,04
- Spread (in %)0,3850 (1,02 %)
- Geld Stk.1.824
- Brief Stk.1.824
Kursdaten
- Eröffnungskurs38,21
- Tageshoch38,22
- Tagestief37,54
- Kurs (17:42)37,66
Kursdaten Vortag
- Vortag-Eröffnung39,24
- Vortag-Hoch39,25
- Vortag-Tief38,31
- Vortag-Schlusskurs38,38
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}