Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
24,35 EUR
+2,87 %
+0,68
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,22EUR | 15.08. | 1.393 | 33.738,46 |
| Frankfurt | 24,10EUR | 15.08. | 1.250 | 30.125,00 |
| Quotrix | 24,34EUR | 15.08. | 250 | 6.083,75 |
| L&S | 24,35EUR | 15.08. | 6 | 146,07 |
| Stuttgart | 24,71EUR | 15.08. | ||
| Berlin | 24,69EUR | 15.08. | ||
| Düsseldorf | 24,05EUR | 15.08. | ||
| Hannover | 24,56EUR | 15.08. | ||
| München | 24,69EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,56 | +17,81 | +3,64 | +19,18 | +145,25 | +204,31 |
| Volatilität [%] | 28,31 | 30,42 | 37,92 | 34,17 | 31,71 | 28,69 |
| Sharpe-Ratio | 14,54 | 6,174 | 0,3258 | 0,6308 | 1,033 | 0,8420 |
| Hoch | 25,03 | 25,03 | 25,93 | 25,93 | 25,93 | 25,93 |
| Tief | 21,72 | 20,46 | 17,32 | 17,32 | 9,017 | 4,900 |
| Hist. Kurs | 22,43 | 20,67 | 23,49 | 20,43 | 9,927 | 8,000 |
| ∅-Preis | 23,09 | 22,06 | 21,94 | 21,62 | 16,75 | 13,81 |
| ∅-Volumen | 15,88 Tsd. | 14,43 Tsd. | 7,37 Tsd. | 4,35 Tsd. | 1,73 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -0,6466 | -5,070 | -28,92 | -28,92 | -28,92 | -28,92 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 102 | 102 | 102 | 431 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 147 | 147 | 147 | 611 |
Quotes
- Geld (15.08.)24,35
- Brief (15.08.)24,78
- Spread (in %)0,4350 (1,79 %)
- Geld Stk.423
- Brief Stk.423
Kursdaten
- Eröffnungskurs23,67
- Tageshoch25,03
- Tagestief23,67
- Kurs (15.08.2025)24,35
- Umsatz EUR146,07
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung22,93
- Vortag-Hoch23,78
- Vortag-Tief22,93
- Vortag-Schlusskurs23,67
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}