Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
23,16 EUR
+0,48 %
+0,11
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,25EUR | 31.10. | 15.000 | 348.750,00 |
| Tradegate | 23,45EUR | 31.10. | 951 | 22.296,20 |
| L&S | 23,16EUR | 31.10. | ||
| Quotrix | 23,48EUR | 31.10. | ||
| Stuttgart | 23,24EUR | 31.10. | ||
| Berlin | 23,19EUR | 31.10. | ||
| Düsseldorf | 23,04EUR | 31.10. | ||
| Hamburg | 23,31EUR | 31.10. | ||
| Hannover | 23,23EUR | 31.10. | ||
| München | 23,17EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -0,69 | +10,92 | +17,08 | +146,65 | +199,48 |
| Volatilität [%] | 19,14 | 28,80 | 24,73 | 32,64 | 31,92 | 28,78 |
| Sharpe-Ratio | 5,259 | -0,2054 | 0,8448 | 0,5879 | 1,034 | 0,8291 |
| Hoch | 24,49 | 24,49 | 25,03 | 25,93 | 25,93 | 25,93 |
| Tief | 22,53 | 21,69 | 19,70 | 17,32 | 9,317 | 4,900 |
| Hist. Kurs | 22,70 | 23,32 | 20,88 | 19,78 | 9,390 | 7,733 |
| ∅-Preis | 22,95 | 22,78 | 22,25 | 22,47 | 17,72 | 14,47 |
| ∅-Volumen | 1,96 Tsd. | 2,51 Tsd. | 5,75 Tsd. | 4,61 Tsd. | 1,86 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -1,685 | -7,011 | -10,93 | -28,92 | -28,92 | -28,92 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 55 | 157 | 157 | 431 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 77 | 224 | 224 | 611 |
Quotes
- Geld (31.10.)23,16
- Brief (31.10.)23,58
- Spread (in %)0,4200 (1,81 %)
- Geld Stk.434
- Brief Stk.434
Kursdaten
- Eröffnungskurs23,05
- Tageshoch23,39
- Tagestief23,04
- Kurs (31.10.2025)23,16
Kursdaten Vortag
- Vortag-Eröffnung22,76
- Vortag-Hoch24,49
- Vortag-Tief22,76
- Vortag-Schlusskurs23,05
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}