Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
35,78 EUR
-3,77 %
-1,40
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,55EUR | 19.08. | 4.914 | 174.692,70 |
| Stuttgart | 35,26EUR | 19.08. | 680 | 23.973,40 |
| L&S | 35,11EUR | 19.08. | 255 | 8.951,78 |
| München | 35,72EUR | 19.08. | 200 | 7.143,00 |
| Quotrix | 35,87EUR | 19.08. | 1 | 35,87 |
| Frankfurt | 35,12EUR | 19.08. | ||
| Düsseldorf | 35,21EUR | 19.08. | ||
| Hamburg | 35,48EUR | 19.08. | ||
| Hannover | 35,78EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -2,04 | +7,54 | +50,30 | +173,06 | |
| Volatilität [%] | 17,85 | 25,89 | 32,63 | 29,92 | 31,87 | |
| Sharpe-Ratio | -2,925 | 0,8319 | 0,7833 | 1,564 | 1,184 | |
| Hoch | 38,00 | 38,78 | 38,78 | 38,78 | 38,78 | |
| Tief | 35,36 | 35,36 | 26,89 | 22,01 | 13,06 | |
| Hist. Kurs | 37,49 | 36,53 | 33,27 | 23,81 | 13,10 | |
| ∅-Preis | 37,65 | 37,36 | 32,76 | 29,28 | 22,59 | |
| ∅-Volumen | 1,08 Tsd. | 2,04 Tsd. | 1,04 Tsd. | 389,93 | ||
| Max. Verlust [%] | -2,158 | -6,266 | -17,66 | -18,72 | -28,52 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 72 | 81 | 175 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 105 | 118 | 250 |
Kursdaten
- Eröffnungskurs35,36
- Tageshoch35,78
- Tagestief35,36
- Kurs (19.08.2026)35,78
Kursdaten Vortag
- Vortag-Eröffnung37,12
- Vortag-Hoch37,20
- Vortag-Tief37,12
- Vortag-Schlusskurs37,18
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}