Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
37,72 EUR
-0,22 %
-0,09
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,30EUR | 13:59 | 1.796 | 68.777,82 |
| L&S | 37,76EUR | 14:17 | ||
| Quotrix | 37,76EUR | 07:27 | ||
| Stuttgart | 37,90EUR | 13:31 | ||
| Frankfurt | 37,21EUR | 08:11 | ||
| Düsseldorf | 37,97EUR | 12:30 | ||
| Hamburg | 37,18EUR | 08:16 | ||
| Hannover | 37,72EUR | 09:10 | ||
| München | 37,75EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -1,27 | +12,15 | +59,74 | +185,07 | |
| Volatilität [%] | 39,80 | 27,91 | 33,31 | 30,20 | 31,84 | |
| Sharpe-Ratio | 1,880 | -0,3694 | 0,8037 | 1,634 | 1,191 | |
| Hoch | 37,80 | 38,78 | 38,78 | 38,78 | 38,78 | |
| Tief | 36,05 | 35,46 | 26,89 | 22,01 | 13,05 | |
| Hist. Kurs | 37,38 | 38,20 | 33,63 | 23,61 | 13,23 | |
| ∅-Preis | 37,06 | 37,40 | 32,63 | 29,12 | 22,48 | |
| ∅-Volumen | 1,33 Tsd. | 2,02 Tsd. | 1,04 Tsd. | 389,41 | ||
| Max. Verlust [%] | -2,983 | -6,266 | -18,54 | -18,72 | -28,52 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 77 | 81 | 175 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 112 | 118 | 250 |
Quotes
- Geld (14:04)37,97
- Brief (13:59)38,30
- Spread (in %)0,3300 (0,87 %)
- Geld Stk.212
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,69
- Tageshoch37,72
- Tagestief37,67
- Kurs (09:10)37,72
Kursdaten Vortag
- Vortag-Eröffnung37,74
- Vortag-Hoch37,80
- Vortag-Tief37,74
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}