Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
23,23 EUR
+0,19 %
+0,05
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,25EUR | 31.10. | 15.000 | 348.750,00 |
| Tradegate | 23,45EUR | 31.10. | 951 | 22.296,20 |
| L&S | 23,16EUR | 31.10. | ||
| Quotrix | 23,48EUR | 31.10. | ||
| Stuttgart | 23,24EUR | 31.10. | ||
| Berlin | 23,19EUR | 31.10. | ||
| Düsseldorf | 23,04EUR | 31.10. | ||
| Hamburg | 23,31EUR | 31.10. | ||
| Hannover | 23,23EUR | 31.10. | ||
| München | 23,17EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -0,62 | +11,63 | +17,32 | +147,92 | |
| Volatilität [%] | 23,63 | 25,27 | 25,14 | 32,12 | 30,98 | |
| Sharpe-Ratio | 3,612 | -0,2388 | 0,8802 | 0,5964 | 1,059 | |
| Hoch | 23,23 | 23,46 | 24,71 | 25,40 | 25,40 | |
| Tief | 22,63 | 22,01 | 19,84 | 17,81 | 9,370 | |
| Hist. Kurs | 22,84 | 23,38 | 20,81 | 19,80 | 9,370 | |
| ∅-Preis | 23,02 | 22,91 | 22,33 | 22,55 | 17,72 | |
| ∅-Volumen | 78,89 | 50,53 | 58,14 | |||
| Max. Verlust [%] | -1,851 | -6,161 | -10,36 | -28,52 | -28,52 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 55 | 157 | 157 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 77 | 224 | 224 |
Kursdaten
- Eröffnungskurs23,21
- Tageshoch23,23
- Tagestief23,21
- Kurs (31.10.2025)23,23
Kursdaten Vortag
- Vortag-Eröffnung23,11
- Vortag-Hoch23,19
- Vortag-Tief23,11
- Vortag-Schlusskurs23,19
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}