Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
20,73 EUR
-2,06 %
-0,44
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,69EUR | 16:39 | 206 | 4.262,14 |
| Lang & Schwarz | 20,88EUR | 21:59 | 119 | 2.484,72 |
| Quotrix | 21,01EUR | 07:27 | ||
| Stuttgart | 20,90EUR | 21:31 | ||
| Düsseldorf | 20,58EUR | 19:30 | ||
| Hannover | 20,81EUR | 17:25 | ||
| München | 20,92EUR | 08:04 | ||
| Berlin | 20,91EUR | 08:04 | ||
| Frankfurt | 20,73EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | -13,19 | +4,00 | +17,78 | +121,34 | +154,82 |
| Volatilität [%] | 26,51 | 76,10 | 46,84 | 43,43 | 36,12 | 33,31 |
| Sharpe-Ratio | 17,84 | -1,650 | 0,4542 | 0,5973 | 0,8682 | 0,6749 |
| Hoch | 21,16 | 23,88 | 25,57 | 25,57 | 25,57 | 25,57 |
| Tief | 19,60 | 18,12 | 18,12 | 16,43 | 9,160 | 7,467 |
| Hist. Kurs | 19,60 | 23,88 | 19,93 | 17,60 | 9,363 | 8,133 |
| ∅-Preis | 20,14 | 20,24 | 22,67 | 21,03 | 15,54 | 13,05 |
| ∅-Volumen | 848,88 | 2,70 Tsd. | 7,88 Tsd. | 4,90 Tsd. | 2,84 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -24,10 | -29,11 | -29,11 | -29,11 | -29,11 | |
| Max. Verlustperiode (Handelstage) | 20 | 47 | 81 | 102 | 229 | |
| Max. Verlustperiode (Kalendertage) | 32 | 69 | 113 | 147 | 329 |
Kursdaten
- Eröffnungskurs20,73
- Tageshoch20,73
- Tagestief20,73
- Kurs (08:16)20,73
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch21,16
- Vortag-Tief20,40
- Vortag-Schlusskurs21,16
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}