Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
29,70 EUR
+1,50 %
+0,44
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,70EUR | 02.04. | 1.885 | 55.975,08 |
| Tradegate | 29,85EUR | 02.04. | 683 | 20.387,55 |
| L&S | 29,40EUR | 02.04. | ||
| Quotrix | 29,29EUR | 02.04. | ||
| Stuttgart | 29,57EUR | 02.04. | ||
| Düsseldorf | 29,32EUR | 02.04. | ||
| Hamburg | 29,27EUR | 02.04. | ||
| Hannover | 29,49EUR | 02.04. | ||
| München | 29,34EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | -0,59 | +28,55 | +44,12 | +143,20 | +196,06 |
| Volatilität [%] | 58,16 | 53,60 | 41,99 | 41,55 | 38,22 | 35,03 |
| Sharpe-Ratio | 6,223 | 0,0940 | 1,373 | 1,035 | 0,9082 | 0,7300 |
| Hoch | 29,70 | 29,87 | 34,69 | 34,69 | 34,69 | 34,69 |
| Tief | 27,04 | 26,81 | 21,75 | 18,12 | 11,83 | 9,160 |
| Hist. Kurs | 28,05 | 29,87 | 23,10 | 20,61 | 12,21 | 10,03 |
| ∅-Preis | 28,47 | 28,25 | 27,20 | 24,46 | 19,92 | 16,05 |
| ∅-Volumen | 11,93 Tsd. | 7,38 Tsd. | 7,71 Tsd. | 5,13 Tsd. | 4,16 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -2,282 | -10,26 | -22,72 | -22,72 | -29,11 | -29,11 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 35 | 50 | 196 | 217 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 49 | 70 | 279 | 307 |
Quotes
- Geld (02.04.)28,55
- Brief (02.04.)29,98
- Spread (in %)1,430 (5,01 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,01
- Tageshoch29,70
- Tagestief28,90
- Kurs (02.04.2026)29,70
- Umsatz EUR55.975,08
- Gehand. Stk.1.885
Kursdaten Vortag
- Vortag-Eröffnung29,26
- Vortag-Hoch29,26
- Vortag-Tief29,26
- Vortag-Schlusskurs29,26
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}