Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
37,71 EUR
-2,56 %
-0,99
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,93EUR | 17:23 | 6.209 | 235.507,37 |
| Quotrix | 38,50EUR | 08:16 | 1 | 38,50 |
| L&S | 37,79EUR | 18:15 | ||
| Stuttgart | 37,61EUR | 17:17 | ||
| Frankfurt | 37,71EUR | 08:16 | ||
| Düsseldorf | 37,83EUR | 16:30 | ||
| Hamburg | 37,60EUR | 09:45 | ||
| Hannover | 37,56EUR | 17:25 | ||
| München | 38,51EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +0,55 | +34,56 | +64,79 | +161,60 | +279,58 |
| Volatilität [%] | 37,22 | 41,00 | 43,38 | 41,37 | 39,37 | 35,85 |
| Sharpe-Ratio | 2,257 | 1,038 | 1,630 | 1,423 | 0,9773 | 0,8732 |
| Hoch | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 |
| Tief | 37,08 | 34,79 | 26,81 | 21,75 | 13,96 | 9,160 |
| Hist. Kurs | 38,20 | 37,50 | 28,02 | 22,88 | 14,41 | 9,933 |
| ∅-Preis | 38,46 | 36,90 | 33,31 | 29,98 | 23,00 | 18,17 |
| ∅-Volumen | 6,18 Tsd. | 7,25 Tsd. | 14,54 Tsd. | 10,61 Tsd. | 6,25 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -3,240 | -7,461 | -10,34 | -22,72 | -29,11 | -29,11 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 35 | 82 | 196 | 217 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 49 | 119 | 279 | 307 |
Quotes
- Geld (12:12)37,90
- Brief (08:58)38,50
- Spread (in %)0,6000 (1,58 %)
- Geld Stk.200
- Brief Stk.400
Kursdaten
- Eröffnungskurs37,71
- Tageshoch37,71
- Tagestief37,71
- Kurs (08:16)37,71
Kursdaten Vortag
- Vortag-Eröffnung38,70
- Vortag-Hoch38,70
- Vortag-Tief38,70
- Vortag-Schlusskurs38,70
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}