Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
26,52 EUR
-0,69 %
-0,19
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,98EUR | 18.12. | 112 | 3.021,76 |
| Frankfurt | 26,52EUR | 18.12. | 103 | 2.731,56 |
| L&S | 26,83EUR | 18.12. | ||
| Stuttgart | 26,76EUR | 18.12. | ||
| Berlin | 26,74EUR | 18.12. | ||
| Düsseldorf | 26,46EUR | 18.12. | ||
| Hamburg | 26,88EUR | 18.12. | ||
| Hannover | 27,02EUR | 18.12. | ||
| München | 26,99EUR | 18.12. | ||
| Quotrix | 26,99EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +10,48 | +25,01 | +18,66 | +153,21 | +215,71 |
| Volatilität [%] | 57,41 | 40,04 | 34,21 | 40,68 | 37,73 | 34,11 |
| Sharpe-Ratio | 2,255 | 3,301 | 1,408 | 0,5902 | 0,9519 | 0,7818 |
| Hoch | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 |
| Tief | 26,20 | 24,01 | 20,52 | 18,12 | 10,47 | 8,200 |
| Hist. Kurs | 26,20 | 24,01 | 21,22 | 22,35 | 10,47 | 8,400 |
| ∅-Preis | 26,94 | 25,91 | 23,14 | 22,83 | 18,34 | 14,93 |
| ∅-Volumen | 606,87 | 5,24 Tsd. | 6,01 Tsd. | 4,51 Tsd. | 3,83 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -3,641 | -4,710 | -10,13 | -29,11 | -29,11 | -29,11 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 37 | 196 | 196 | 229 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 53 | 279 | 279 | 329 |
Quotes
- Geld (18.12.)26,52
- Brief (18.12.)27,33
- Spread (in %)0,8100 (3,05 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs26,51
- Tageshoch26,52
- Tagestief26,51
- Kurs (18.12.2025)26,52
- Umsatz EUR2.731,56
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung26,71
- Vortag-Hoch26,71
- Vortag-Tief26,71
- Vortag-Schlusskurs26,71
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}