Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
24,10 EUR
+2,88 %
+0,68
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,22EUR | 15.08. | 1.393 | 33.738,46 |
| Frankfurt | 24,10EUR | 15.08. | 1.250 | 30.125,00 |
| Quotrix | 24,34EUR | 15.08. | 250 | 6.083,75 |
| L&S | 24,35EUR | 15.08. | 6 | 146,07 |
| Stuttgart | 24,71EUR | 15.08. | ||
| Berlin | 24,69EUR | 15.08. | ||
| Düsseldorf | 24,05EUR | 15.08. | ||
| Hannover | 24,56EUR | 15.08. | ||
| München | 24,69EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,03 | +17,25 | +0,42 | +17,52 | +133,38 | +198,76 |
| Volatilität [%] | 24,69 | 44,37 | 46,73 | 41,31 | 37,29 | 33,69 |
| Sharpe-Ratio | 17,46 | 4,272 | 0,2077 | 0,5478 | 0,8809 | 0,7502 |
| Hoch | 24,46 | 24,46 | 25,57 | 25,57 | 25,57 | 25,57 |
| Tief | 22,05 | 20,56 | 18,12 | 18,12 | 9,227 | 7,733 |
| Hist. Kurs | 22,11 | 20,56 | 24,00 | 20,51 | 10,33 | 8,067 |
| ∅-Preis | 23,05 | 22,08 | 21,96 | 21,61 | 16,75 | 13,84 |
| ∅-Volumen | 5,29 Tsd. | 3,27 Tsd. | 3,25 Tsd. | 5,26 Tsd. | 3,08 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -0,4462 | -6,522 | -29,11 | -29,11 | -29,11 | -29,11 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 124 | 124 | 124 | 229 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 177 | 177 | 177 | 329 |
Kursdaten
- Eröffnungskurs24,46
- Tageshoch24,46
- Tagestief24,10
- Kurs (15.08.2025)24,10
- Umsatz EUR30.125,00
- Gehand. Stk.1.250
Kursdaten Vortag
- Vortag-Eröffnung23,43
- Vortag-Hoch23,43
- Vortag-Tief23,43
- Vortag-Schlusskurs23,43
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}