Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
35,12 EUR
-6,60 %
-2,48
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,55EUR | 19.08. | 4.914 | 174.692,70 |
| Stuttgart | 35,26EUR | 19.08. | 680 | 23.973,40 |
| L&S | 35,11EUR | 19.08. | 255 | 8.951,78 |
| München | 35,72EUR | 19.08. | 200 | 7.143,00 |
| Quotrix | 35,87EUR | 19.08. | 1 | 35,87 |
| Frankfurt | 35,12EUR | 19.08. | ||
| Düsseldorf | 35,21EUR | 19.08. | ||
| Hamburg | 35,48EUR | 19.08. | ||
| Hannover | 35,78EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -0,65 | +6,15 | +48,48 | +167,78 | +263,01 |
| Volatilität [%] | 11,83 | 39,28 | 45,40 | 40,47 | 39,17 | 35,70 |
| Sharpe-Ratio | 12,32 | 1,938 | 0,7482 | 1,292 | 1,036 | 0,8744 |
| Hoch | 37,60 | 39,12 | 39,12 | 39,12 | 39,12 | 39,12 |
| Tief | 35,12 | 35,12 | 26,81 | 21,75 | 13,06 | 9,160 |
| Hist. Kurs | 36,72 | 35,35 | 33,08 | 23,65 | 13,11 | 9,673 |
| ∅-Preis | 37,24 | 37,24 | 32,67 | 29,18 | 22,55 | 17,86 |
| ∅-Volumen | 300,76 | 14,27 Tsd. | 14,33 Tsd. | 10,28 Tsd. | 6,14 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -0,2547 | -9,251 | -19,18 | -22,72 | -29,11 | -29,11 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 69 | 82 | 196 | 217 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 100 | 119 | 279 | 307 |
Quotes
- Geld (19.08.)35,20
- Brief (19.08.)36,41
- Spread (in %)1,210 (3,44 %)
- Geld Stk.200
- Brief Stk.180
Kursdaten
- Eröffnungskurs35,12
- Tageshoch35,12
- Tagestief35,12
- Kurs (19.08.2026)35,12
Kursdaten Vortag
- Vortag-Eröffnung36,95
- Vortag-Hoch37,60
- Vortag-Tief36,95
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}