Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
31,50 EUR
-0,66 %
-0,21
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,82EUR | 08:14 | 227 | 7.223,14 |
| Tradegate | 32,06EUR | 08:00 | 4 | 128,22 |
| Quotrix | 31,87EUR | 07:27 | ||
| Stuttgart | 31,75EUR | 07:37 | ||
| Frankfurt | 31,50EUR | 18.05. | 1.800 | 56.700,00 |
| München | 31,58EUR | 18.05. | 400 | 12.630,00 |
| Düsseldorf | 31,15EUR | 18.05. | ||
| Hamburg | 30,82EUR | 18.05. | ||
| Hannover | 31,51EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +31,22 | +49,82 | +148,75 | +215,21 | |
| Volatilität [%] | 71,95 | 48,13 | 44,33 | 38,07 | 38,55 | 34,96 |
| Sharpe-Ratio | 0,8294 | 1,543 | 1,490 | 1,213 | 0,9307 | 0,7715 |
| Hoch | 32,55 | 32,55 | 34,69 | 34,69 | 34,69 | 34,69 |
| Tief | 30,09 | 28,21 | 24,01 | 20,52 | 12,09 | 9,160 |
| Hist. Kurs | 31,50 | 30,18 | 24,01 | 21,03 | 12,66 | 9,993 |
| ∅-Preis | 31,45 | 29,94 | 28,92 | 25,54 | 20,58 | 16,50 |
| ∅-Volumen | 83,40 Tsd. | 21,97 Tsd. | 8,03 Tsd. | 6,64 Tsd. | 4,73 Tsd. | 3,11 Tsd. |
| Max. Verlust [%] | -5,913 | -6,544 | -22,72 | -22,72 | -29,11 | -29,11 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 63 | 63 | 196 | 217 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 92 | 92 | 279 | 307 |
Quotes
- Geld (07:46)31,40
- Brief (07:46)32,25
- Spread (in %)0,8450 (2,69 %)
- Geld Stk.180
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs30,58
- Tageshoch31,50
- Tagestief30,58
- Kurs (18.05.2026)31,50
- Umsatz EUR56.700,00
- Gehand. Stk.1.800
Kursdaten Vortag
- Vortag-Eröffnung30,09
- Vortag-Hoch31,90
- Vortag-Tief30,09
- Vortag-Schlusskurs31,71
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}