Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
21,19 EUR
+0,31 %
+0,07
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,41EUR | 08:13 | 130 | 2.783,30 |
| L&S | 21,23EUR | 09:34 | ||
| Quotrix | 21,25EUR | 07:27 | ||
| Stuttgart | 21,18EUR | 07:41 | ||
| Berlin | 21,27EUR | 08:05 | ||
| Düsseldorf | 21,15EUR | 08:10 | ||
| Hannover | 21,16EUR | 08:01 | ||
| Frankfurt | 21,19EUR | 30.06. | ||
| München | 21,44EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -3,68 | -5,93 | +3,20 | +127,04 | +158,41 |
| Volatilität [%] | 42,27 | 28,00 | 46,38 | 44,50 | 36,59 | 33,28 |
| Sharpe-Ratio | 0,5665 | -1,535 | -0,0767 | 0,2487 | 0,8679 | 0,6702 |
| Hoch | 21,76 | 22,99 | 25,57 | 25,57 | 25,57 | 25,57 |
| Tief | 21,01 | 20,79 | 18,12 | 16,43 | 9,227 | 7,467 |
| Hist. Kurs | 21,13 | 22,00 | 22,53 | 20,53 | 9,333 | 8,200 |
| ∅-Preis | 21,24 | 21,56 | 22,40 | 21,43 | 16,23 | 13,48 |
| ∅-Volumen | 870,40 | 6,06 Tsd. | 3,58 Tsd. | 5,36 Tsd. | 2,96 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -2,918 | -6,792 | -29,11 | -29,11 | -29,11 | -29,11 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 90 | 90 | 102 | 229 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 131 | 131 | 147 | 329 |
Quotes
- Geld (09:00)21,14
- Brief (08:39)21,72
- Spread (in %)0,5750 (2,72 %)
- Geld Stk.240
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs21,19
- Tageshoch21,19
- Tagestief21,19
- Kurs (30.06.2025)21,19
Kursdaten Vortag
- Vortag-Eröffnung21,13
- Vortag-Hoch21,13
- Vortag-Tief21,13
- Vortag-Schlusskurs21,13
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}