Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
23,25 EUR
-0,92 %
-0,22
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,25EUR | 31.10. | 15.000 | 348.750,00 |
| Tradegate | 23,45EUR | 31.10. | 951 | 22.296,20 |
| L&S | 23,16EUR | 31.10. | ||
| Quotrix | 23,48EUR | 31.10. | ||
| Stuttgart | 23,24EUR | 31.10. | ||
| Berlin | 23,19EUR | 31.10. | ||
| Düsseldorf | 23,04EUR | 31.10. | ||
| Hamburg | 23,31EUR | 31.10. | ||
| Hannover | 23,23EUR | 31.10. | ||
| München | 23,17EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +0,65 | +12,18 | +20,73 | +147,96 | +198,08 |
| Volatilität [%] | 29,57 | 31,61 | 33,51 | 40,47 | 37,52 | 33,75 |
| Sharpe-Ratio | 1,542 | 0,3218 | 0,7645 | 0,6168 | 0,9308 | 0,7481 |
| Hoch | 23,47 | 23,47 | 24,46 | 25,57 | 25,57 | 25,57 |
| Tief | 22,41 | 21,75 | 19,66 | 18,12 | 9,377 | 7,800 |
| Hist. Kurs | 23,05 | 23,10 | 20,73 | 19,26 | 9,377 | 7,800 |
| ∅-Preis | 23,02 | 22,76 | 22,21 | 22,45 | 17,71 | 14,49 |
| ∅-Volumen | 60,06 Tsd. | 19,42 Tsd. | 5,43 Tsd. | 6,54 Tsd. | 3,68 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -1,410 | -5,866 | -10,13 | -29,11 | -29,11 | -29,11 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 50 | 179 | 179 | 229 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 70 | 254 | 254 | 329 |
Kursdaten
- Eröffnungskurs23,01
- Tageshoch23,25
- Tagestief23,01
- Kurs (31.10.2025)23,25
- Umsatz EUR348.750,00
- Gehand. Stk.15.000
Kursdaten Vortag
- Vortag-Eröffnung22,91
- Vortag-Hoch23,47
- Vortag-Tief22,91
- Vortag-Schlusskurs23,47
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}