Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
29,29 EUR
-1,06 %
-0,32
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,70EUR | 02.04. | 1.885 | 55.975,08 |
| Tradegate | 29,85EUR | 02.04. | 683 | 20.387,55 |
| L&S | 29,40EUR | 02.04. | ||
| Quotrix | 29,29EUR | 02.04. | ||
| Stuttgart | 29,57EUR | 02.04. | ||
| Düsseldorf | 29,32EUR | 02.04. | ||
| Hamburg | 29,27EUR | 02.04. | ||
| Hannover | 29,49EUR | 02.04. | ||
| München | 29,34EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | -4,42 | +25,49 | +28,46 | +140,34 | +187,16 |
| Volatilität [%] | 60,99 | 57,92 | 42,31 | 38,83 | 32,68 | 29,10 |
| Sharpe-Ratio | 5,216 | -0,6983 | 1,619 | 0,9005 | 1,047 | 0,8262 |
| Hoch | 29,61 | 30,65 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 27,46 | 27,04 | 22,03 | 18,24 | 11,86 | 9,200 |
| Hist. Kurs | 28,18 | 30,65 | 23,34 | 22,80 | 12,19 | 10,20 |
| ∅-Preis | 28,28 | 28,60 | 26,99 | 24,16 | 19,76 | 15,92 |
| ∅-Volumen | 10,98 | 214,62 | 232,92 | 188,89 | 130,72 | 187,24 |
| Max. Verlust [%] | -3,089 | -11,78 | -20,94 | -20,94 | -28,83 | -28,83 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 26 | 76 | 164 | 214 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 49 | 112 | 244 | 306 |
Quotes
- Geld (02.04.)29,40
- Brief (02.04.)29,87
- Spread (in %)0,4750 (1,62 %)
- Geld Stk.105
- Brief Stk.102
Kursdaten
- Eröffnungskurs29,29
- Tageshoch29,29
- Tagestief29,29
- Kurs (02.04.2026)29,29
Kursdaten Vortag
- Vortag-Eröffnung29,61
- Vortag-Hoch29,61
- Vortag-Tief29,61
- Vortag-Schlusskurs29,61
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}