Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
21,01 EUR
-0,02 %
-0,005
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,69EUR | 16:39 | 206 | 4.262,14 |
| Lang & Schwarz | 20,76EUR | 21:56 | 119 | 2.469,85 |
| Quotrix | 21,01EUR | 07:27 | ||
| Stuttgart | 20,90EUR | 21:31 | ||
| Düsseldorf | 20,58EUR | 19:30 | ||
| Hannover | 20,81EUR | 17:25 | ||
| München | 20,92EUR | 08:04 | ||
| Berlin | 20,91EUR | 08:04 | ||
| Frankfurt | 20,73EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | -18,01 | +6,03 | +18,95 | +121,55 | +160,45 |
| Volatilität [%] | 15,40 | 73,54 | 38,71 | 38,15 | 30,03 | 27,70 |
| Sharpe-Ratio | 23,15 | -3,106 | 0,4650 | 0,6071 | 0,9685 | 0,7613 |
| Hoch | 21,02 | 25,63 | 25,63 | 25,63 | 25,63 | 25,63 |
| Tief | 19,84 | 18,24 | 18,24 | 17,46 | 9,290 | 7,600 |
| Hist. Kurs | 19,84 | 25,63 | 19,82 | 17,66 | 9,483 | 8,067 |
| ∅-Preis | 20,35 | 20,46 | 22,80 | 21,19 | 15,67 | 13,18 |
| ∅-Volumen | 52,11 | 218,83 | 145,71 | 109,98 | 200,61 | |
| Max. Verlust [%] | -28,83 | -28,83 | -28,83 | -28,83 | -28,83 | |
| Max. Verlustperiode (Handelstage) | 20 | 49 | 76 | 123 | 441 | |
| Max. Verlustperiode (Kalendertage) | 33 | 76 | 109 | 176 | 637 |
Quotes
- Geld (21:57)20,96
- Brief (21:57)21,18
- Spread (in %)0,2150 (1,03 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,01
- Tageshoch21,01
- Tagestief21,01
- Kurs (07:27)21,01
Kursdaten Vortag
- Vortag-Eröffnung21,02
- Vortag-Hoch21,02
- Vortag-Tief21,02
- Vortag-Schlusskurs21,02
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}