Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
36,81 EUR
+0,85 %
+0,31
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,26EUR | 15:54 | 2.828 | 102.543,28 |
| L&S | 36,20EUR | 15:53 | ||
| Quotrix | 36,81EUR | 07:27 | ||
| Stuttgart | 36,26EUR | 15:02 | ||
| Frankfurt | 36,20EUR | 08:05 | ||
| Düsseldorf | 36,22EUR | 12:30 | ||
| Hamburg | 36,04EUR | 08:26 | ||
| Hannover | 36,52EUR | 09:10 | ||
| München | 36,79EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -0,38 | +7,65 | +63,35 | +170,93 | +269,95 |
| Volatilität [%] | 27,68 | 39,53 | 39,73 | 36,95 | 34,00 | 30,26 |
| Sharpe-Ratio | 3,132 | -0,2351 | 0,5033 | 1,587 | 1,125 | 0,9645 |
| Hoch | 37,28 | 39,24 | 39,24 | 39,24 | 39,24 | 39,24 |
| Tief | 36,01 | 35,76 | 27,04 | 22,03 | 13,25 | 9,200 |
| Hist. Kurs | 36,01 | 36,95 | 34,20 | 22,54 | 13,59 | 9,950 |
| ∅-Preis | 36,72 | 37,29 | 32,78 | 29,05 | 22,34 | 17,66 |
| ∅-Volumen | 430,81 | 626,75 | 679,46 | 484,63 | 229,25 | 206,67 |
| Max. Verlust [%] | -2,079 | -8,184 | -20,94 | -20,94 | -28,83 | -28,83 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 74 | 74 | 164 | 214 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 120 | 120 | 244 | 306 |
Quotes
- Geld (15:39)36,26
- Brief (15:39)36,81
- Spread (in %)0,5500 (1,52 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs36,81
- Tageshoch36,81
- Tagestief36,81
- Kurs (07:27)36,81
Kursdaten Vortag
- Vortag-Eröffnung36,41
- Vortag-Hoch36,50
- Vortag-Tief36,41
- Vortag-Schlusskurs36,50
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}