Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
20,69 EUR
-2,47 %
-0,53
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,69EUR | 30.04. | 206 | 4.262,14 |
| Lang & Schwarz | 20,88EUR | 30.04. | 119 | 2.484,72 |
| Quotrix | 21,01EUR | 30.04. | ||
| Stuttgart | 20,90EUR | 30.04. | ||
| Düsseldorf | 20,58EUR | 30.04. | ||
| Hannover | 20,81EUR | 30.04. | ||
| München | 20,92EUR | 30.04. | ||
| Berlin | 20,91EUR | 30.04. | ||
| Frankfurt | 20,73EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -13,30 | +4,63 | +16,39 | +116,57 | +165,26 |
| Volatilität [%] | 15,87 | 66,58 | 38,59 | 38,58 | 31,55 | 31,93 |
| Sharpe-Ratio | 16,99 | -1,956 | 0,5184 | 0,6033 | 0,9293 | 0,7744 |
| Hoch | 21,22 | 23,99 | 25,62 | 25,62 | 25,62 | 25,62 |
| Tief | 19,77 | 17,51 | 17,51 | 15,67 | 9,167 | 7,467 |
| Hist. Kurs | 20,32 | 23,87 | 19,77 | 17,78 | 9,553 | 7,800 |
| ∅-Preis | 20,61 | 20,51 | 22,88 | 21,26 | 15,72 | 13,61 |
| ∅-Volumen | 25,68 Tsd. | 33,55 Tsd. | 30,95 Tsd. | 26,43 Tsd. | 13,50 Tsd. | 11,39 Tsd. |
| Max. Verlust [%] | -22,63 | -27,46 | -27,46 | -27,46 | -27,46 | |
| Max. Verlustperiode (Handelstage) | 20 | 35 | 74 | 123 | 210 | |
| Max. Verlustperiode (Kalendertage) | 32 | 56 | 104 | 176 | 330 |
Quotes
- Geld (30.04.)21,00
- Brief (30.04.)21,21
- Spread (in %)0,2100 (1,00 %)
- Geld Stk.381
- Brief Stk.378
Kursdaten
- Eröffnungskurs21,03
- Tageshoch21,06
- Tagestief20,69
- Kurs (30.04.2025)20,69
- Umsatz EUR4.262,14
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung20,98
- Vortag-Hoch21,22
- Vortag-Tief20,98
- Vortag-Schlusskurs21,22
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}