Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
36,60 EUR
+2,32 %
+0,83
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,60EUR | 03.07. | 2.856 | 104.529,60 |
| L&S | 36,24EUR | 03.07. | 106 | 3.841,44 |
| München | 36,37EUR | 03.07. | 60 | 2.182,20 |
| Quotrix | 36,11EUR | 03.07. | ||
| Stuttgart | 36,40EUR | 03.07. | ||
| Frankfurt | 35,56EUR | 03.07. | ||
| Düsseldorf | 36,36EUR | 03.07. | ||
| Hamburg | 36,07EUR | 03.07. | ||
| Hannover | 36,28EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | +8,56 | +32,08 | +69,60 | +167,41 | +268,83 |
| Volatilität [%] | 20,58 | 36,58 | 35,64 | 32,27 | 32,86 | 30,91 |
| Sharpe-Ratio | 11,45 | 2,808 | 1,657 | 1,721 | 1,095 | 0,9245 |
| Hoch | 36,60 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 |
| Tief | 33,98 | 32,68 | 26,81 | 20,66 | 12,99 | 9,000 |
| Hist. Kurs | 34,92 | 33,72 | 27,71 | 21,58 | 13,69 | 9,923 |
| ∅-Preis | 35,40 | 34,96 | 31,13 | 27,49 | 21,76 | 17,34 |
| ∅-Volumen | 143,12 Tsd. | 187,96 Tsd. | 445,69 Tsd. | 238,23 Tsd. | 92,52 Tsd. | 57,58 Tsd. |
| Max. Verlust [%] | -0,8571 | -6,204 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 82 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 119 | 119 | 246 | 280 |
Quotes
- Geld (03.07.)36,40
- Brief (03.07.)36,80
- Spread (in %)0,4000 (1,10 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs36,23
- Tageshoch36,60
- Tagestief35,99
- Kurs (03.07.2026)36,60
- Umsatz EUR104.529,60
- Gehand. Stk.2.856
Kursdaten Vortag
- Vortag-Eröffnung35,67
- Vortag-Hoch36,30
- Vortag-Tief35,58
- Vortag-Schlusskurs35,77
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}