Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
24,22 EUR
+2,35 %
+0,56
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,22EUR | 15.08. | 1.393 | 33.738,46 |
| Frankfurt | 24,10EUR | 15.08. | 1.250 | 30.125,00 |
| Quotrix | 24,34EUR | 15.08. | 250 | 6.083,75 |
| L&S | 24,35EUR | 15.08. | 6 | 146,07 |
| Stuttgart | 24,71EUR | 15.08. | ||
| Berlin | 24,69EUR | 15.08. | ||
| Düsseldorf | 24,05EUR | 15.08. | ||
| Hannover | 24,56EUR | 15.08. | ||
| München | 24,69EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,96 | +16,19 | +1,81 | +16,82 | +138,62 | +202,75 |
| Volatilität [%] | 26,12 | 29,96 | 36,56 | 33,93 | 31,81 | 31,06 |
| Sharpe-Ratio | 14,72 | 5,751 | 0,2252 | 0,5691 | 0,9988 | 0,8364 |
| Hoch | 24,97 | 24,97 | 25,62 | 25,62 | 25,62 | 25,62 |
| Tief | 21,80 | 20,66 | 17,51 | 17,51 | 9,167 | 7,867 |
| Hist. Kurs | 22,44 | 20,85 | 23,79 | 20,73 | 10,15 | 8,000 |
| ∅-Preis | 23,20 | 22,22 | 22,15 | 21,82 | 16,94 | 14,29 |
| ∅-Volumen | 82,72 Tsd. | 51,80 Tsd. | 32,81 Tsd. | 30,06 Tsd. | 16,10 Tsd. | 12,84 Tsd. |
| Max. Verlust [%] | -1,054 | -5,592 | -27,46 | -27,46 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 101 | 101 | 123 | 210 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 144 | 144 | 176 | 330 |
Quotes
- Geld (15.08.)24,29
- Brief (15.08.)24,54
- Spread (in %)0,2500 (1,03 %)
- Geld Stk.325
- Brief Stk.321
Kursdaten
- Eröffnungskurs24,75
- Tageshoch24,97
- Tagestief24,22
- Kurs (15.08.2025)24,22
- Umsatz EUR33.738,46
- Gehand. Stk.1.393
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,67
- Vortag-Tief23,60
- Vortag-Schlusskurs23,67
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}