Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
21,36 EUR
+1,45 %
+0,31
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,36EUR | 12:07 | 242 | 5.169,12 |
| L&S | 21,17EUR | 19:22 | ||
| Quotrix | 21,25EUR | 07:27 | ||
| Stuttgart | 21,18EUR | 07:41 | ||
| Berlin | 21,27EUR | 08:05 | ||
| Düsseldorf | 21,08EUR | 16:30 | ||
| Frankfurt | 21,14EUR | 09:33 | ||
| Hannover | 21,08EUR | 17:25 | ||
| München | 21,44EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -5,70 | -7,75 | +1,73 | +125,63 | +154,29 |
| Volatilität [%] | 15,21 | 18,31 | 36,95 | 38,78 | 31,77 | 31,34 |
| Sharpe-Ratio | -8,053 | -4,782 | -0,3906 | 0,1498 | 0,9288 | 0,7167 |
| Hoch | 21,47 | 22,77 | 25,62 | 25,62 | 25,62 | 25,62 |
| Tief | 21,06 | 21,00 | 17,51 | 15,67 | 9,167 | 7,467 |
| Hist. Kurs | 21,47 | 22,65 | 23,16 | 21,00 | 9,467 | 8,400 |
| ∅-Preis | 21,32 | 21,77 | 22,62 | 21,65 | 16,42 | 14,01 |
| ∅-Volumen | 8,66 Tsd. | 19,02 Tsd. | 33,37 Tsd. | 29,59 Tsd. | 14,77 Tsd. | 12,00 Tsd. |
| Max. Verlust [%] | -1,910 | -7,532 | -27,46 | -27,46 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 67 | 74 | 123 | 210 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 98 | 104 | 176 | 330 |
Quotes
- Geld (19:16)21,11
- Brief (19:16)21,32
- Spread (in %)0,2150 (1,02 %)
- Geld Stk.377
- Brief Stk.400
Kursdaten
- Eröffnungskurs21,35
- Tageshoch21,44
- Tagestief21,35
- Kurs (12:07)21,36
- Umsatz EUR5.169,12
- Gehand. Stk.242
Kursdaten Vortag
- Vortag-Eröffnung21,34
- Vortag-Hoch21,34
- Vortag-Tief21,06
- Vortag-Schlusskurs21,06
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}