Sumitomo Mitsui Financ. Group Aktie - Aktienkurs - JP3890350006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,68EUR	02.10.	10.627	198.512,36
Hannover	18,88EUR	02.10.	48	906,34
Quotrix	18,89EUR	02.10.	27	509,98
L&S	18,59EUR	02.10.
Stuttgart	18,60EUR	02.10.
Frankfurt	18,54EUR	02.10.
Düsseldorf	18,58EUR	02.10.
Hamburg	17,95EUR	02.10.
München	18,94EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	-5,43	+25,16	+59,59	+136,96	+258,77
Volatilität [%]	17,87	30,64	32,09	33,74	33,36	31,29
Sharpe-Ratio	-10,17	-2,085	1,467	1,483	0,9636	0,8989
Hoch	20,65	20,65	20,65	20,65	20,65	20,65
Tief	18,40	18,40	14,24	10,91	7,000	4,500
Hist. Kurs	19,37	19,75	14,93	11,71	7,883	5,207
∅-Preis	19,23	19,27	17,52	15,65	11,88	9,377
∅-Volumen	171,44 Tsd.	209,35 Tsd.	527,63 Tsd.	283,99 Tsd.	109,17 Tsd.	67,71 Tsd.
Max. Verlust [%]	-4,694	-6,480	-10,48	-19,98	-27,46	-27,46
Max. Verlustperiode (Handelstage)	4	21	28	82	173	198
Max. Verlustperiode (Kalendertage)	4	29	40	119	246	280

Quotes

Geld (02.10.)18,60
Brief (02.10.)19,07
Spread (in %)0,4700 (2,53 %)
Geld Stk.424
Brief Stk.414

Kursdaten

Eröffnungskurs19,02
Tageshoch19,31
Tagestief18,40
Kurs (02.10.2026)18,68
Umsatz EUR198.512,36
Gehand. Stk.10.627

Kursdaten Vortag

Vortag-Eröffnung19,00
Vortag-Hoch19,14
Vortag-Tief18,45
Vortag-Schlusskurs19,00

Stammdaten

WertpapiertypAktie
ISINJP3890350006
WKN778924
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}