Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
31,58 EUR
-0,94 %
-0,30
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,82EUR | 08:14 | 227 | 7.223,14 |
| Tradegate | 32,06EUR | 08:00 | 4 | 128,22 |
| Quotrix | 31,87EUR | 07:27 | ||
| Stuttgart | 31,75EUR | 07:37 | ||
| Frankfurt | 31,50EUR | 18.05. | 1.800 | 56.700,00 |
| München | 31,58EUR | 18.05. | 400 | 12.630,00 |
| Düsseldorf | 31,15EUR | 18.05. | ||
| Hamburg | 30,82EUR | 18.05. | ||
| Hannover | 31,51EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +5,48 | +30,53 | +47,34 | +144,89 | +215,64 |
| Volatilität [%] | 48,01 | 33,09 | 32,12 | 26,11 | 29,32 | 25,32 |
| Sharpe-Ratio | 5,052 | 2,594 | 1,893 | 1,564 | 1,114 | 0,9622 |
| Hoch | 32,80 | 32,80 | 34,02 | 34,02 | 34,02 | 34,02 |
| Tief | 30,71 | 28,64 | 24,19 | 20,67 | 12,26 | 9,353 |
| Hist. Kurs | 30,71 | 29,94 | 24,19 | 21,43 | 12,89 | 10,00 |
| ∅-Preis | 31,44 | 30,17 | 29,14 | 25,77 | 20,77 | 16,66 |
| ∅-Volumen | 203,26 Tsd. | 101,43 Tsd. | 17,35 Tsd. | 8,46 Tsd. | 3,17 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -3,505 | -4,343 | -19,68 | -19,68 | -28,95 | -28,95 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 63 | 65 | 174 | 214 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 92 | 92 | 249 | 305 |
Quotes
- Geld (08:00)31,77
- Brief (08:00)32,04
- Spread (in %)0,2650 (0,83 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,16
- Tageshoch31,58
- Tagestief31,16
- Kurs (18.05.2026)31,58
- Umsatz EUR12.630,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung30,89
- Vortag-Hoch31,88
- Vortag-Tief30,89
- Vortag-Schlusskurs31,88
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}