Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
36,79 EUR
-0,03 %
-0,01
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,81EUR | 16:30 | 3.077 | 113.264,37 |
| L&S | 36,23EUR | 16:40 | ||
| Quotrix | 36,81EUR | 07:27 | ||
| Stuttgart | 36,26EUR | 16:18 | ||
| Frankfurt | 36,20EUR | 08:05 | ||
| Düsseldorf | 36,22EUR | 16:30 | ||
| Hamburg | 36,04EUR | 08:26 | ||
| Hannover | 36,52EUR | 09:10 | ||
| München | 36,79EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -0,45 | +9,61 | +63,77 | +170,45 | +273,63 |
| Volatilität [%] | 29,97 | 30,70 | 33,02 | 28,02 | 29,92 | 26,02 |
| Sharpe-Ratio | 2,908 | -0,0825 | 0,6633 | 1,821 | 1,198 | 1,064 |
| Hoch | 37,74 | 38,74 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 36,30 | 35,91 | 27,32 | 22,23 | 13,30 | 9,353 |
| Hist. Kurs | 36,30 | 36,96 | 33,57 | 22,47 | 13,60 | 9,847 |
| ∅-Preis | 37,07 | 37,46 | 32,60 | 29,04 | 22,55 | 17,88 |
| ∅-Volumen | 23,30 Tsd. | 10,85 Tsd. | 19,69 Tsd. | 10,02 Tsd. | 3,70 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -2,491 | -6,853 | -19,68 | -19,68 | -28,95 | -28,95 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 82 | 82 | 174 | 214 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 119 | 119 | 249 | 305 |
Quotes
- Geld (16:30)36,21
- Brief (16:30)36,73
- Spread (in %)0,5150 (1,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,79
- Tageshoch36,79
- Tagestief36,79
- Kurs (08:01)36,79
Kursdaten Vortag
- Vortag-Eröffnung36,62
- Vortag-Hoch36,80
- Vortag-Tief36,48
- Vortag-Schlusskurs36,80
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}