Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
35,72 EUR
-4,82 %
-1,81
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,55EUR | 19.08. | 4.914 | 174.692,70 |
| Stuttgart | 35,26EUR | 19.08. | 680 | 23.973,40 |
| L&S | 35,11EUR | 19.08. | 255 | 8.951,78 |
| München | 35,72EUR | 19.08. | 200 | 7.143,00 |
| Quotrix | 35,87EUR | 19.08. | 1 | 35,87 |
| Frankfurt | 35,12EUR | 19.08. | ||
| Düsseldorf | 35,21EUR | 19.08. | ||
| Hamburg | 35,48EUR | 19.08. | ||
| Hannover | 35,78EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -2,11 | +7,46 | +48,20 | +168,60 | +261,49 |
| Volatilität [%] | 24,28 | 25,94 | 32,33 | 27,63 | 29,92 | 26,05 |
| Sharpe-Ratio | 2,638 | 1,288 | 0,8530 | 1,661 | 1,244 | 1,076 |
| Hoch | 38,33 | 38,74 | 38,74 | 38,74 | 38,74 | 38,74 |
| Tief | 35,72 | 35,72 | 27,32 | 22,30 | 13,30 | 9,353 |
| Hist. Kurs | 37,15 | 36,49 | 33,24 | 24,10 | 13,30 | 9,880 |
| ∅-Preis | 37,71 | 37,41 | 32,82 | 29,37 | 22,73 | 18,01 |
| ∅-Volumen | 3,94 Tsd. | 10,75 Tsd. | 19,91 Tsd. | 10,10 Tsd. | 3,73 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -2,087 | -6,853 | -17,80 | -19,68 | -28,95 | -28,95 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 71 | 82 | 174 | 214 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 104 | 119 | 249 | 305 |
Quotes
- Geld (19.08.)35,33
- Brief (19.08.)35,70
- Spread (in %)0,3650 (1,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,85
- Tageshoch35,85
- Tagestief35,72
- Kurs (19.08.2026)35,72
- Umsatz EUR7.143,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung37,62
- Vortag-Hoch37,62
- Vortag-Tief37,53
- Vortag-Schlusskurs37,53
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}