Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
36,37 EUR
+1,31 %
+0,47
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,60EUR | 03.07. | 2.856 | 104.529,60 |
| L&S | 36,24EUR | 03.07. | 106 | 3.841,44 |
| München | 36,37EUR | 03.07. | 60 | 2.182,20 |
| Quotrix | 36,11EUR | 03.07. | ||
| Stuttgart | 36,40EUR | 03.07. | ||
| Frankfurt | 35,56EUR | 03.07. | ||
| Düsseldorf | 36,36EUR | 03.07. | ||
| Hamburg | 36,07EUR | 03.07. | ||
| Hannover | 36,28EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | +8,18 | +31,73 | +67,68 | +168,35 | +271,12 |
| Volatilität [%] | 27,94 | 32,97 | 33,36 | 28,04 | 29,78 | 25,74 |
| Sharpe-Ratio | 8,575 | 2,938 | 1,737 | 1,900 | 1,190 | 1,066 |
| Hoch | 36,37 | 36,48 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 34,20 | 32,92 | 27,32 | 20,67 | 13,15 | 9,353 |
| Hist. Kurs | 34,68 | 33,62 | 27,61 | 21,69 | 13,55 | 9,800 |
| ∅-Preis | 35,10 | 34,70 | 31,02 | 27,43 | 21,72 | 17,30 |
| ∅-Volumen | 4,73 Tsd. | 5,49 Tsd. | 17,64 Tsd. | 9,10 Tsd. | 3,38 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -1,370 | -6,250 | -19,68 | -19,68 | -28,95 | -28,95 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 82 | 82 | 174 | 214 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 119 | 119 | 249 | 305 |
Kursdaten
- Eröffnungskurs35,90
- Tageshoch36,37
- Tagestief35,90
- Kurs (03.07.2026)36,37
- Umsatz EUR2.182,20
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch36,36
- Vortag-Tief35,60
- Vortag-Schlusskurs35,90
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}