Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
21,44 EUR
0 %
0
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,41EUR | 08:13 | 130 | 2.783,30 |
| L&S | 21,22EUR | 09:30 | ||
| Quotrix | 21,25EUR | 07:27 | ||
| Stuttgart | 21,18EUR | 07:41 | ||
| Berlin | 21,27EUR | 08:05 | ||
| Düsseldorf | 21,15EUR | 08:10 | ||
| Hannover | 21,16EUR | 08:01 | ||
| Frankfurt | 21,19EUR | 30.06. | ||
| München | 21,44EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -5,70 | -5,90 | +3,49 | +125,21 | +155,24 |
| Volatilität [%] | 5,922 | 8,447 | 32,55 | 38,18 | 28,05 | 23,78 |
| Sharpe-Ratio | 7,602 | -8,513 | -0,2781 | 0,2307 | 1,037 | 0,8222 |
| Hoch | 21,44 | 22,74 | 25,34 | 25,34 | 25,34 | 25,34 |
| Tief | 21,28 | 21,20 | 18,00 | 16,35 | 9,353 | 7,600 |
| Hist. Kurs | 21,28 | 22,74 | 22,79 | 20,72 | 9,520 | 8,400 |
| ∅-Preis | 21,34 | 21,82 | 22,54 | 21,58 | 16,38 | 13,61 |
| ∅-Volumen | 321,60 | 142,11 | 526,08 | 892,20 | 478,51 | 306,84 |
| Max. Verlust [%] | -6,752 | -28,95 | -28,95 | -28,95 | -28,95 | |
| Max. Verlustperiode (Handelstage) | 21 | 68 | 80 | 101 | 447 | |
| Max. Verlustperiode (Kalendertage) | 31 | 101 | 112 | 146 | 637 |
Quotes
- Geld (09:16)21,26
- Brief (09:16)21,51
- Spread (in %)0,2500 (1,18 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,44
- Tageshoch21,44
- Tagestief21,44
- Kurs (30.06.2025)21,44
Kursdaten Vortag
- Vortag-Eröffnung21,28
- Vortag-Hoch21,44
- Vortag-Tief21,28
- Vortag-Schlusskurs21,44
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}