Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
29,34 EUR
-0,88 %
-0,26
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,70EUR | 02.04. | 1.885 | 55.975,08 |
| Tradegate | 29,85EUR | 02.04. | 683 | 20.387,55 |
| L&S | 29,40EUR | 02.04. | ||
| Quotrix | 29,29EUR | 02.04. | ||
| Stuttgart | 29,57EUR | 02.04. | ||
| Düsseldorf | 29,32EUR | 02.04. | ||
| Hamburg | 29,27EUR | 02.04. | ||
| Hannover | 29,49EUR | 02.04. | ||
| München | 29,34EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -6,37 | +25,31 | +28,02 | +140,58 | +184,62 |
| Volatilität [%] | 68,63 | 46,89 | 29,93 | 31,70 | 28,97 | 24,98 |
| Sharpe-Ratio | 3,534 | -1,203 | 1,669 | 0,9026 | 1,100 | 0,8876 |
| Hoch | 29,60 | 31,33 | 34,02 | 34,02 | 34,02 | 34,02 |
| Tief | 27,54 | 27,32 | 22,30 | 18,00 | 12,00 | 9,353 |
| Hist. Kurs | 28,53 | 31,33 | 23,41 | 22,92 | 12,19 | 10,31 |
| ∅-Preis | 28,34 | 28,56 | 27,36 | 24,64 | 20,08 | 16,19 |
| ∅-Volumen | 1,70 Tsd. | 713,59 | 554,51 | 520,89 | 386,12 | |
| Max. Verlust [%] | -3,471 | -12,80 | -19,68 | -21,45 | -28,95 | -28,95 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 34 | 77 | 174 | 214 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 48 | 112 | 249 | 305 |
Kursdaten
- Eröffnungskurs29,34
- Tageshoch29,34
- Tagestief29,34
- Kurs (02.04.2026)29,34
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}