Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
21,18 EUR
-0,14 %
-0,03
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,44EUR | 09:31 | 135 | 2.893,73 |
| L&S | 21,16EUR | 12:01 | ||
| Quotrix | 21,25EUR | 07:27 | ||
| Stuttgart | 21,18EUR | 07:41 | ||
| Berlin | 21,27EUR | 08:05 | ||
| Düsseldorf | 21,19EUR | 09:31 | ||
| Frankfurt | 21,14EUR | 09:33 | ||
| Hannover | 21,16EUR | 08:01 | ||
| München | 21,44EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -6,10 | -7,13 | +2,24 | +125,48 | +158,29 |
| Volatilität [%] | 5,144 | 17,39 | 36,87 | 40,71 | 32,06 | 29,33 |
| Sharpe-Ratio | -6,684 | -4,260 | -0,2678 | 0,2124 | 0,9365 | 0,7197 |
| Hoch | 21,36 | 22,56 | 25,43 | 25,43 | 25,43 | 25,43 |
| Tief | 21,16 | 21,01 | 17,95 | 17,02 | 9,207 | 7,467 |
| Hist. Kurs | 21,32 | 22,56 | 22,81 | 20,72 | 9,393 | 8,200 |
| ∅-Preis | 21,21 | 21,63 | 22,45 | 21,49 | 16,29 | 13,53 |
| ∅-Volumen | 978,27 | 3,45 Tsd. | 3,39 Tsd. | 2,06 Tsd. | 1,54 Tsd. | |
| Max. Verlust [%] | -0,7505 | -6,893 | -28,74 | -28,74 | -28,74 | -28,74 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 68 | 74 | 100 | 225 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 101 | 104 | 146 | 325 |
Quotes
- Geld (11:37)21,14
- Brief (11:37)21,35
- Spread (in %)0,2150 (1,02 %)
- Geld Stk.888
- Brief Stk.888
Kursdaten
- Eröffnungskurs21,18
- Tageshoch21,18
- Tagestief21,18
- Kurs (07:41)21,18
Kursdaten Vortag
- Vortag-Eröffnung21,36
- Vortag-Hoch21,36
- Vortag-Tief21,21
- Vortag-Schlusskurs21,21
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}