Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
37,83 EUR
-1,86 %
-0,72
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,93EUR | 17:23 | 6.209 | 235.507,37 |
| Quotrix | 38,50EUR | 08:16 | 1 | 38,50 |
| L&S | 37,67EUR | 17:34 | ||
| Stuttgart | 37,83EUR | 16:32 | ||
| Frankfurt | 37,71EUR | 08:16 | ||
| Düsseldorf | 37,83EUR | 16:30 | ||
| Hamburg | 37,60EUR | 09:45 | ||
| Hannover | 38,12EUR | 09:10 | ||
| München | 38,51EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +0,81 | +32,07 | +63,60 | +159,19 | +279,64 |
| Volatilität [%] | 32,76 | 33,86 | 32,15 | 31,90 | 33,88 | 30,88 |
| Sharpe-Ratio | 1,593 | 1,010 | 1,908 | 1,688 | 1,060 | 0,9557 |
| Hoch | 39,51 | 39,51 | 39,51 | 39,51 | 39,51 | 39,51 |
| Tief | 37,46 | 34,81 | 26,82 | 21,78 | 13,99 | 9,037 |
| Hist. Kurs | 38,23 | 37,52 | 28,64 | 23,12 | 14,59 | 9,963 |
| ∅-Preis | 38,88 | 37,10 | 33,43 | 30,09 | 23,10 | 18,25 |
| ∅-Volumen | 1,62 Tsd. | 15,16 Tsd. | 22,21 Tsd. | 15,03 Tsd. | 6,47 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -2,443 | -7,910 | -10,04 | -18,89 | -28,74 | -28,74 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 27 | 75 | 174 | 221 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 37 | 110 | 249 | 314 |
Quotes
- Geld (17:12)37,54
- Brief (17:12)37,92
- Spread (in %)0,3850 (1,03 %)
- Geld Stk.1.250
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs38,07
- Tageshoch38,25
- Tagestief37,83
- Kurs (16:32)37,83
Kursdaten Vortag
- Vortag-Eröffnung39,10
- Vortag-Hoch39,10
- Vortag-Tief38,25
- Vortag-Schlusskurs38,54
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}