Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
20,90 EUR
+1,73 %
+0,36
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,69EUR | 16:39 | 206 | 4.262,14 |
| Lang & Schwarz | 20,76EUR | 21:50 | 119 | 2.470,44 |
| Quotrix | 21,01EUR | 07:27 | ||
| Stuttgart | 20,90EUR | 21:31 | ||
| Düsseldorf | 20,58EUR | 19:30 | ||
| Hannover | 20,81EUR | 17:25 | ||
| München | 20,92EUR | 08:04 | ||
| Berlin | 20,91EUR | 08:04 | ||
| Frankfurt | 20,73EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | -12,92 | +5,94 | +17,45 | +122,13 | +156,91 |
| Volatilität [%] | 27,07 | 70,56 | 39,13 | 40,42 | 32,05 | 29,74 |
| Sharpe-Ratio | 2,752 | -2,467 | 0,3578 | 0,5084 | 0,8999 | 0,6986 |
| Hoch | 20,54 | 24,00 | 25,43 | 25,43 | 25,43 | 25,43 |
| Tief | 19,75 | 17,95 | 17,95 | 17,02 | 9,037 | 7,467 |
| Hist. Kurs | 20,30 | 24,00 | 19,72 | 17,79 | 9,407 | 8,133 |
| ∅-Preis | 20,27 | 20,44 | 22,72 | 21,10 | 15,60 | 13,09 |
| ∅-Volumen | 5,51 Tsd. | 3,49 Tsd. | 4,63 Tsd. | 3,21 Tsd. | 2,05 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -1,842 | -24,49 | -28,74 | -28,74 | -28,74 | -28,74 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 37 | 74 | 100 | 225 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 58 | 104 | 146 | 325 |
Quotes
- Geld (21:30)20,90
- Brief (21:30)21,11
- Spread (in %)0,2100 (1,01 %)
- Geld Stk.888
- Brief Stk.888
Kursdaten
- Eröffnungskurs20,93
- Tageshoch20,93
- Tagestief20,84
- Kurs (21:31)20,90
Kursdaten Vortag
- Vortag-Eröffnung20,54
- Vortag-Hoch20,54
- Vortag-Tief20,54
- Vortag-Schlusskurs20,54
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}