Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
32,79 EUR
+0,64 %
+0,21
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,50EUR | 20:59 | 1.813 | 60.735,50 |
| Stuttgart | 32,79EUR | 21:31 | 548 | 17.968,92 |
| München | 33,57EUR | 16:52 | 100 | 3.356,50 |
| L&S | 32,63EUR | 21:59 | 70 | 2.284,10 |
| Düsseldorf | 32,88EUR | 19:30 | ||
| Frankfurt | 32,63EUR | 09:17 | ||
| Hamburg | 32,98EUR | 08:16 | ||
| Hannover | 33,37EUR | 17:25 | ||
| Quotrix | 32,45EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,02 | +13,24 | +45,96 | +39,71 | +144,15 | +256,41 |
| Volatilität [%] | 35,48 | 28,33 | 31,00 | 34,34 | 33,06 | 29,83 |
| Sharpe-Ratio | 15,49 | 5,000 | 2,461 | 1,065 | 0,9937 | 0,9205 |
| Hoch | 33,49 | 33,49 | 33,49 | 33,49 | 33,49 | 33,49 |
| Tief | 29,80 | 28,53 | 21,78 | 17,95 | 11,67 | 9,037 |
| Hist. Kurs | 29,81 | 28,96 | 22,47 | 23,47 | 13,43 | 9,200 |
| ∅-Preis | 31,04 | 29,85 | 25,31 | 23,67 | 19,18 | 15,53 |
| ∅-Volumen | 26,06 Tsd. | 12,52 Tsd. | 4,83 Tsd. | 3,29 Tsd. | 2,76 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -5,227 | -11,86 | -28,74 | -28,74 | -28,74 | |
| Max. Verlustperiode (Handelstage) | 13 | 65 | 174 | 174 | 225 | |
| Max. Verlustperiode (Kalendertage) | 17 | 91 | 249 | 249 | 325 |
Quotes
- Geld (21:16)32,80
- Brief (21:15)33,49
- Spread (in %)0,6900 (2,10 %)
- Geld Stk.610
- Brief Stk.597
Kursdaten
- Eröffnungskurs32,98
- Tageshoch33,49
- Tagestief32,60
- Kurs (21:31)32,79
- Umsatz EUR17.968,92
- Gehand. Stk.548
Kursdaten Vortag
- Vortag-Eröffnung32,19
- Vortag-Hoch32,61
- Vortag-Tief31,99
- Vortag-Schlusskurs32,58
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}