Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
31,75 EUR
+2,39 %
+0,74
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,82EUR | 08:14 | 227 | 7.223,14 |
| Tradegate | 32,06EUR | 08:00 | 4 | 128,22 |
| Quotrix | 31,87EUR | 07:27 | ||
| Stuttgart | 31,75EUR | 07:37 | ||
| Frankfurt | 31,50EUR | 18.05. | 1.800 | 56.700,00 |
| München | 31,58EUR | 18.05. | 400 | 12.630,00 |
| Düsseldorf | 31,15EUR | 18.05. | ||
| Hamburg | 30,82EUR | 18.05. | ||
| Hannover | 31,51EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +4,55 | +32,49 | +48,54 | +150,01 | +217,47 |
| Volatilität [%] | 15,76 | 29,48 | 31,02 | 29,73 | 33,20 | 30,10 |
| Sharpe-Ratio | 8,280 | 1,738 | 1,934 | 1,376 | 1,013 | 0,8386 |
| Hoch | 32,59 | 32,59 | 34,30 | 34,30 | 34,30 | 34,30 |
| Tief | 30,39 | 28,28 | 24,01 | 20,56 | 12,14 | 9,037 |
| Hist. Kurs | 30,93 | 30,43 | 24,01 | 21,42 | 12,72 | 10,02 |
| ∅-Preis | 31,22 | 30,10 | 29,04 | 25,66 | 20,68 | 16,57 |
| ∅-Volumen | 153,78 Tsd. | 47,05 Tsd. | 16,98 Tsd. | 8,76 Tsd. | 4,40 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -0,8445 | -6,278 | -18,89 | -18,89 | -28,74 | -28,74 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 62 | 65 | 174 | 221 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 91 | 91 | 249 | 314 |
Quotes
- Geld (07:46)31,80
- Brief (07:46)32,12
- Spread (in %)0,3200 (1,01 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs31,72
- Tageshoch31,75
- Tagestief31,72
- Kurs (07:37)31,75
Kursdaten Vortag
- Vortag-Eröffnung31,02
- Vortag-Hoch31,60
- Vortag-Tief30,83
- Vortag-Schlusskurs31,01
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}