Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
26,76 EUR
-0,91 %
-0,25
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,98EUR | 18.12. | 112 | 3.021,76 |
| Frankfurt | 26,52EUR | 18.12. | 103 | 2.731,56 |
| L&S | 26,83EUR | 18.12. | ||
| Stuttgart | 26,76EUR | 18.12. | ||
| Berlin | 26,74EUR | 18.12. | ||
| Düsseldorf | 26,46EUR | 18.12. | ||
| Hamburg | 26,88EUR | 18.12. | ||
| Hannover | 27,02EUR | 18.12. | ||
| München | 26,99EUR | 18.12. | ||
| Quotrix | 26,99EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +11,45 | +24,44 | +19,07 | +153,73 | +226,34 |
| Volatilität [%] | 48,41 | 30,51 | 30,43 | 34,10 | 33,52 | 29,73 |
| Sharpe-Ratio | 2,977 | 4,670 | 1,519 | 0,6487 | 1,030 | 0,8737 |
| Hoch | 27,86 | 27,86 | 27,86 | 27,86 | 27,86 | 27,86 |
| Tief | 26,43 | 24,01 | 20,56 | 17,95 | 10,55 | 7,933 |
| Hist. Kurs | 26,43 | 24,01 | 21,51 | 22,48 | 10,55 | 8,200 |
| ∅-Preis | 27,08 | 25,97 | 23,25 | 22,91 | 18,42 | 14,99 |
| ∅-Volumen | 4,84 Tsd. | 4,24 Tsd. | 1,61 Tsd. | 2,56 Tsd. | 2,24 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -3,715 | -3,715 | -11,86 | -28,74 | -28,74 | -28,74 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 65 | 174 | 174 | 225 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 91 | 249 | 249 | 325 |
Kursdaten
- Eröffnungskurs26,76
- Tageshoch26,76
- Tagestief26,76
- Kurs (18.12.2025)26,76
Kursdaten Vortag
- Vortag-Eröffnung27,01
- Vortag-Hoch27,01
- Vortag-Tief27,01
- Vortag-Schlusskurs27,01
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}