Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
17,95 EUR
-2,23 %
-0,41
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,68EUR | 02.10. | 10.627 | 198.512,36 |
| Hannover | 18,88EUR | 02.10. | 48 | 906,34 |
| Quotrix | 18,89EUR | 02.10. | 27 | 509,98 |
| L&S | 18,59EUR | 02.10. | ||
| Stuttgart | 18,60EUR | 02.10. | ||
| Frankfurt | 18,54EUR | 02.10. | ||
| Düsseldorf | 18,58EUR | 02.10. | ||
| Hamburg | 17,95EUR | 02.10. | ||
| München | 18,94EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -5,80 | +22,70 | |||
| Volatilität [%] | 57,10 | 34,01 | 33,47 | |||
| Sharpe-Ratio | -4,155 | -2,006 | 1,302 | |||
| Hoch | 19,15 | 19,35 | 19,35 | |||
| Tief | 17,95 | 17,95 | 14,20 | |||
| Hist. Kurs | 18,86 | 19,06 | 14,63 | |||
| ∅-Preis | 18,53 | 18,77 | 17,23 | |||
| ∅-Volumen | 527,36 | |||||
| Max. Verlust [%] | -6,098 | -7,178 | -9,557 | |||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 36 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 50 |
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief17,95
- Kurs (02.10.2026)17,95
Kursdaten Vortag
- Vortag-Eröffnung18,36
- Vortag-Hoch18,36
- Vortag-Tief18,36
- Vortag-Schlusskurs18,36
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}