Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
20,91 EUR
+0,82 %
+0,17
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,69EUR | 16:39 | 206 | 4.262,14 |
| Lang & Schwarz | 20,82EUR | 20:36 | 119 | 2.476,99 |
| Quotrix | 21,01EUR | 07:27 | ||
| Stuttgart | 20,84EUR | 12:08 | ||
| Düsseldorf | 20,58EUR | 19:30 | ||
| Hannover | 20,81EUR | 17:25 | ||
| München | 20,92EUR | 08:04 | ||
| Berlin | 20,91EUR | 08:04 | ||
| Frankfurt | 20,73EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | -12,86 | +5,96 | +17,82 | +123,16 | +159,21 |
| Volatilität [%] | 10,55 | 69,87 | 37,02 | 37,15 | 29,35 | 26,96 |
| Sharpe-Ratio | 29,35 | -2,320 | 0,4077 | 0,5530 | 0,9704 | 0,7539 |
| Hoch | 20,74 | 24,00 | 25,34 | 25,34 | 25,34 | 25,34 |
| Tief | 19,73 | 17,85 | 17,85 | 16,70 | 9,187 | 7,467 |
| Hist. Kurs | 19,73 | 24,00 | 19,73 | 17,75 | 9,370 | 8,067 |
| ∅-Preis | 20,19 | 20,30 | 22,68 | 21,09 | 15,61 | 13,09 |
| ∅-Volumen | 35,35 | 124,23 | 138,02 | 83,05 | ||
| Max. Verlust [%] | -25,62 | -29,55 | -29,55 | -29,55 | -29,55 | |
| Max. Verlustperiode (Handelstage) | 20 | 50 | 77 | 101 | 448 | |
| Max. Verlustperiode (Kalendertage) | 32 | 77 | 109 | 146 | 640 |
Quotes
- Geld (20:10)20,94
- Brief (20:10)21,21
- Spread (in %)0,2700 (1,29 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,91
- Tageshoch20,91
- Tagestief20,91
- Kurs (08:04)20,91
Kursdaten Vortag
- Vortag-Eröffnung20,74
- Vortag-Hoch20,74
- Vortag-Tief20,74
- Vortag-Schlusskurs20,74
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}