SoftBank Group Corp.
Registered Shares o.N.
ISIN: JP3436100006WKN: 891624Symbol: SFTWährung: EUR
57,16 EUR
-0,61 %
-0,35
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F"},"main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,16EUR | 13:32 | 1.310 | 74.879,60 |
| Frankfurt | 57,14EUR | 12:37 | 217 | 12.399,38 |
| Stuttgart | 57,45EUR | 11:34 | 150 | 8.617,50 |
| Lang & Schwarz | 57,16EUR | 13:56 | 145 | 8.288,20 |
| Hamburg | 57,56EUR | 10:10 | 10 | 575,60 |
| Quotrix | 57,47EUR | 07:57 | ||
| Düsseldorf | 56,94EUR | 12:31 | ||
| Hannover | 57,25EUR | 08:01 | ||
| München | 57,24EUR | 08:06 | ||
| Berlin | 57,24EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +5,05 | -6,72 | +38,23 | +33,49 | +41,89 |
| Volatilität [%] | 29,00 | 21,13 | 40,57 | 44,13 | 39,95 | 44,36 |
| Sharpe-Ratio | 5,930 | 4,357 | -0,1650 | 0,9113 | 0,3906 | 0,3342 |
| Hoch | 57,95 | 58,00 | 62,49 | 68,80 | 68,80 | 82,50 |
| Tief | 55,42 | 53,02 | 40,76 | 39,91 | 32,00 | 22,80 |
| Hist. Kurs | 55,95 | 54,41 | 61,28 | 41,35 | 42,82 | 40,29 |
| ∅-Preis | 56,80 | 56,51 | 54,43 | 53,60 | 44,21 | 47,99 |
| ∅-Volumen | 234,87 Tsd. | 625,38 Tsd. | 362,07 Tsd. | 451,74 Tsd. | 325,34 Tsd. | 449,38 Tsd. |
| Max. Verlust [%] | -0,8043 | -3,646 | -28,63 | -34,74 | -34,74 | -60,09 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 123 | 132 | 317 | 993 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 178 | 191 | 454 | 1.418 |
Portrait
Internetservice
Webseite http://www.softbank.co.jp
Kurzmeldungen
Softbank
57,16 -0,61%17.12.2024 Aktuellen Medienberichten zufolge plant Softbank in den nächsten vier Jahren 100 Milliarden Dollar in den Vereinigten Staaten zu investieren. Dies gaben Softbank-CEO Masayoshi Son und der designierte US-Präsident Trump bekannt.
Quelle: Goyax-RedaktionQuotes
- Geld (13:41)57,16
- Brief (13:41)57,40
- Spread (in %)0,2400 (0,42 %)
- Geld Stk.53
- Brief Stk.250
Kursdaten
- Eröffnungskurs57,74
- Tageshoch57,99
- Tagestief57,12
- Kurs (13:32)57,16
- Umsatz EUR74.879,60
- Gehand. Stk.1.310
Kursdaten Vortag
- Vortag-Eröffnung57,16
- Vortag-Hoch57,95
- Vortag-Tief56,51
- Vortag-Schlusskurs57,51
Stammdaten
- WertpapiertypAktie
- ISINJP3436100006
- WKN891624
- BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}