57 Aktien der Branche
Chiphersteller / Halbleiter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMD | 471,00EUR | 21:59 | -6,21 | -31,10 | 584,80 | 161,02 | 7.518.573,00 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 16:07 | -3,33 | -0,40 | 12,80 | 10,20 | 9.520,00 | |
| ams-OSRAM AG | 18,70EUR | 21:54 | -4,82 | -0,95 | 27,40 | 7,38 | 736.518,20 | |
| Analog Devices Inc. | 354,15EUR | 21:20 | -2,36 | -8,50 | 388,50 | 191,96 | 75.079,80 | |
| Applied Materia | 364,25EUR | 21:54 | -4,74 | -18,10 | 647,80 | 175,12 | 842.874,50 | |
| Ascom Holding AG | 5,850EUR | 22:12 | -1,52 | -0,090 | 7,360 | 3,410 | ||
| AT&S | 169,00EUR | 21:59 | -6,50 | -11,60 | 245,50 | 25,40 | 1.773.824,00 | |
| AudioCodes Ltd. | 9,800EUR | 22:25 | -1,01 | -0,100 | 10,300 | 6,000 | ||
| AXT Inc. | 45,35EUR | 21:44 | -10,41 | -5,36 | 128,55 | 3,79 | 377.538,75 | |
| Benchmark Electronics Inc. | 64,25EUR | 09:30 | -3,58 | -2,30 | 88,50 | 35,00 | 64,25 | |
| Cadence Design Systems Inc. | 282,25EUR | 20:55 | -1,92 | -5,55 | 359,00 | 222,55 | 68.304,50 | |
| Ceva Inc. | 25,20EUR | 19:02 | -6,92 | -1,80 | 45,20 | 15,00 | 100,80 | |
| Cirrus Logic Inc. | 97,96EUR | 22:25 | -0,42 | -0,40 | 157,00 | 92,78 | ||
| Elmos Semiconductor SE | 127,80EUR | 21:49 | -1,56 | -2,00 | 207,00 | 78,80 | 442.827,00 | |
| First Sensor AG | 54,00EUR | 16:28 | 57,40 | 42,00 | 6.912,00 | |||
| Flex Ltd. | 80,86EUR | 21:36 | -8,80 | -7,72 | 144,04 | 46,62 | 34.608,08 | |
| Hitachi Ltd. | 32,10EUR | 21:06 | -1,26 | -0,40 | 33,20 | 24,00 | 39.162,00 | |
| Infineon | 51,74EUR | 21:58 | -3,15 | -1,67 | 89,67 | 31,34 | 18.064.089,68 | |
| Infineon Technologies AG | 50,50EUR | 21:58 | -2,88 | -1,50 | 89,00 | 30,80 | 757,50 | |
| Intel | 79,94EUR | 21:59 | -6,09 | -5,18 | 124,58 | 28,52 | 3.992.763,18 | |
| Iqe Plc | 0,8000EUR | 04.05. | -66,67 | -0,6000 | 6.000,00 | |||
| JFE Holdings Inc. | 9,650EUR | 22:25 | -2,09 | -0,200 | 13,100 | 8,300 | ||
| KLA Tencor | 147,74EUR | 21:49 | -4,93 | -7,64 | 268,70 | 91,50 | 682.558,80 | |
| Kyocera Corp. | 19,62EUR | 21:52 | -6,30 | -1,31 | 21,84 | 11,01 | 28.017,36 | |
| Lattice Semiconductor Corp. | 92,78EUR | 21:17 | -3,18 | -3,02 | 139,38 | 52,64 | 927,80 | |
| Marvell Technology Inc. | 203,05EUR | 21:59 | -5,75 | -12,35 | 290,35 | 60,01 | 4.144.047,45 | |
| Melexis N.V. | 57,50EUR | 19:48 | -0,09 | -0,05 | 86,60 | 48,80 | 37.950,00 | |
| Microchip Technology Inc. | 67,23EUR | 18:35 | -0,80 | -0,53 | 90,79 | 42,00 | 336.687,84 | |
| Mitsubishi Materials Corp. | 26,20EUR | 16:01 | -2,33 | -0,60 | 33,80 | 16,10 | 78,60 | |
| Monolithic Power Systems Inc. | 1.110,50EUR | 17:48 | -3,34 | -37,00 | 1.550,00 | 731,00 | 246.531,00 | |
| Motorola Solutions Inc. | 411,80EUR | 21:22 | +0,96 | +3,90 | 427,10 | 305,50 | 14.413,00 | |
| NEC Corp. | 29,49EUR | 20:16 | -1,48 | -0,44 | 34,20 | 19,81 | 45.680,01 | |
| NVIDIA | 190,56EUR | 21:59 | -1,83 | -3,54 | 216,10 | 143,38 | 26.096.239,20 | |
| ON Semiconductor Corp. | 64,58EUR | 21:31 | -2,58 | -1,69 | 117,02 | 38,21 | 45.270,58 | |
| OSI Systems Inc. | 172,15EUR | 09:30 | -0,78 | -1,35 | 265,50 | 159,10 | 172,15 | |
| PDF Solutions Inc. | 37,00EUR | 22:25 | -5,49 | -2,00 | 61,50 | 21,18 | ||
| Photronics Inc. | 24,60EUR | 21:48 | -3,77 | -0,95 | 48,46 | 17,57 | 1.476,00 | |
| Pixelworks Inc. | 4,850EUR | 22:25 | 6,850 | 4,520 | ||||
| PLANOPTIK AG | 8,260EUR | 21:39 | +3,03 | +0,240 | 16,200 | 3,200 | 7.566,16 | |
| Power Integrations Inc. | 39,67EUR | 22:25 | -1,67 | -0,67 | 80,42 | 26,60 | ||
| Rambus Inc. (Del.) | 78,00EUR | 21:34 | -6,55 | -5,42 | 149,95 | 69,24 | 52.962,00 | |
| Renesas Electronics Corp. | 16,84EUR | 21:47 | -4,38 | -0,76 | 29,60 | 9,78 | 75.729,48 | |
| Samsung Electronics Co. Ltd. | 2.690,00EUR | 21:56 | -4,79 | -135,00 | 3.540,00 | 1.040,00 | 3.139.230,00 | |
| Semtech Corp. | 122,85EUR | 21:21 | -6,04 | -7,75 | 178,70 | 52,40 | 38.206,35 | |
| Siltronic | 64,90EUR | 21:50 | -2,77 | -1,85 | 108,60 | 41,74 | 856.485,30 | |
| Skyworks Solutions Inc. | 71,20EUR | 20:48 | +0,75 | +0,53 | 81,00 | 43,58 | 152.439,20 | |
| SoftBank Corp. | 1,359EUR | 20:28 | -1,56 | -0,022 | 1,442 | 1,050 | 5.184,59 | |
| Softbank | 26,60EUR | 21:59 | -9,62 | -2,77 | 49,97 | 18,00 | 2.193.249,80 | |
| Sumitomo Heavy Industries Ltd. | 31,84EUR | 10:31 | -2,61 | -0,83 | 36,18 | 21,00 | 2.069,60 | |
| TSMC | 368,00EUR | 21:57 | -2,66 | -10,00 | 435,00 | 232,00 | 4.870.480,00 | |
| TDK Corp. | 16,30EUR | 21:44 | -0,77 | -0,12 | 23,20 | 10,42 | 55.452,60 | |
| Texas Instruments Inc. | 245,75EUR | 21:55 | -1,11 | -2,75 | 292,10 | 131,72 | 123.858,00 | |
| Tokyo Electron Ltd. | 58,00EUR | 21:50 | -1,61 | -0,94 | 87,80 | 32,21 | 441.380,00 | |
| TTM Technologies Inc. | 83,42EUR | 20:58 | -8,19 | -7,40 | 196,20 | 47,20 | 109.447,04 | |
| United Microelectronics Corp. | 17,70EUR | 19:19 | -4,86 | -0,90 | 26,00 | 5,90 | 30.461,70 | |
| Veeco Instruments Inc. | 41,88EUR | 22:25 | -5,55 | -2,22 | 74,78 | 23,00 | ||
| Western Digital Corp. | 295,75EUR | 21:58 | -7,06 | -22,35 | 696,30 | 100,78 | 1.657.087,25 |