57 Aktien der Branche
Chiphersteller / Halbleiter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMD | 394,60EUR | 21:54 | -0,40 | -1,60 | 511,70 | 126,50 | 2.671.836,60 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 22:25 | -1,61 | -0,20 | 12,80 | 10,10 | ||
| ams-OSRAM AG | 18,15EUR | 21:29 | -3,49 | -0,65 | 26,70 | 7,38 | 173.677,35 | |
| Analog Devices Inc. | 306,40EUR | 21:54 | +0,08 | +0,25 | 388,50 | 191,96 | 46.879,20 | |
| Applied Materia | 379,00EUR | 21:40 | -0,93 | -3,55 | 647,80 | 132,46 | 777.329,00 | |
| Ascom Holding AG | 5,360EUR | 23:00 | -0,74 | -0,040 | 7,360 | 3,410 | ||
| AT&S | 152,20EUR | 21:48 | +6,28 | +9,00 | 245,50 | 18,18 | 1.034.351,20 | |
| AudioCodes Ltd. | 8,700EUR | 22:25 | +0,58 | +0,050 | 9,050 | 6,000 | ||
| AXT Inc. | 49,33EUR | 21:30 | +1,65 | +0,80 | 128,55 | 2,36 | 252.865,58 | |
| Benchmark Electronics Inc. | 61,50EUR | 22:25 | +0,33 | +0,20 | 88,50 | 31,00 | ||
| Cadence Design Systems Inc. | 264,35EUR | 21:31 | -2,15 | -5,80 | 359,00 | 222,55 | 200.112,95 | |
| Ceva Inc. | 22,20EUR | 13:28 | 45,20 | 15,00 | 111,00 | |||
| Cirrus Logic Inc. | 98,34EUR | 20:51 | +3,66 | +3,42 | 157,00 | 92,78 | 4.228,62 | |
| Elmos Semiconductor SE | 135,80EUR | 20:53 | +3,38 | +4,40 | 207,00 | 75,70 | 262.229,80 | |
| First Sensor AG | 54,00EUR | 22:25 | +0,94 | +0,50 | 58,20 | 42,00 | ||
| Flex Ltd. | 91,14EUR | 20:30 | -1,14 | -1,05 | 144,04 | 45,95 | 40.557,30 | |
| Hitachi Ltd. | 29,30EUR | 20:40 | +0,17 | +0,05 | 32,12 | 21,59 | 31.204,50 | |
| Infineon | 56,20EUR | 21:59 | +0,55 | +0,30 | 89,67 | 30,83 | 6.091.293,20 | |
| Infineon Technologies AG | 54,00EUR | 23:00 | -0,92 | -0,50 | 89,00 | 30,60 | 3.240,00 | |
| Intel | 77,48EUR | 21:56 | +1,25 | +0,96 | 124,58 | 20,36 | 2.071.815,20 | |
| Iqe Plc | 0,8000EUR | 04.05. | -66,67 | -0,6000 | 6.000,00 | |||
| JFE Holdings Inc. | 10,00EUR | 08:01 | -0,99 | -0,10 | 13,10 | 8,30 | 40,00 | |
| KLA Tencor | 148,54EUR | 21:58 | +0,64 | +0,94 | 268,70 | 71,58 | 350.257,32 | |
| Kyocera Corp. | 19,74EUR | 22:25 | +0,24 | +0,05 | 21,66 | 11,01 | ||
| Lattice Semiconductor Corp. | 97,68EUR | 20:30 | +2,00 | +1,92 | 139,38 | 52,64 | 4.688,64 | |
| Marvell Technology Inc. | 178,02EUR | 21:58 | -2,02 | -3,66 | 290,35 | 52,89 | 1.936.145,52 | |
| Melexis N.V. | 65,10EUR | 20:50 | +1,41 | +0,90 | 86,60 | 48,80 | 17.056,20 | |
| Microchip Technology Inc. | 62,94EUR | 17:45 | +1,53 | +0,94 | 90,79 | 42,00 | 60.422,40 | |
| Mitsubishi Materials Corp. | 29,60EUR | 20:03 | -5,84 | -1,80 | 33,80 | 14,80 | 7.844,00 | |
| Monolithic Power Systems Inc. | 1.055,50EUR | 20:50 | -0,57 | -6,00 | 1.550,00 | 696,00 | 170.991,00 | |
| Motorola Solutions Inc. | 415,70EUR | 21:43 | -2,51 | -10,60 | 427,10 | 305,50 | 21.616,40 | |
| NEC Corp. | 26,26EUR | 19:55 | -2,41 | -0,64 | 34,20 | 19,81 | 2.179,58 | |
| NVIDIA | 193,58EUR | 21:59 | +3,23 | +6,06 | 202,50 | 139,78 | 35.427.269,38 | |
| ON Semiconductor Corp. | 62,48EUR | 21:19 | -0,22 | -0,14 | 117,02 | 38,21 | 60.543,12 | |
| OSI Systems Inc. | 181,60EUR | 22:25 | -0,84 | -1,50 | 265,50 | 159,10 | ||
| PDF Solutions Inc. | 39,40EUR | 22:25 | +0,56 | +0,20 | 61,50 | 16,60 | ||
| Photronics Inc. | 23,84EUR | 21:23 | +2,28 | +0,53 | 48,46 | 17,57 | 6.842,08 | |
| Pixelworks Inc. | 5,940EUR | 22:25 | +2,93 | +0,170 | 14,200 | 4,520 | ||
| PLANOPTIK AG | 7,160EUR | 21:06 | +3,61 | +0,240 | 16,200 | 3,200 | 11.699,44 | |
| Power Integrations Inc. | 43,21EUR | 22:25 | +1,17 | +0,50 | 80,42 | 26,60 | ||
| Rambus Inc. (Del.) | 73,06EUR | 21:59 | +0,41 | +0,30 | 149,95 | 61,10 | 78.247,26 | |
| Renesas Electronics Corp. | 17,62EUR | 19:28 | +1,05 | +0,18 | 29,60 | 9,48 | 7.576,60 | |
| Samsung Electronics Co. Ltd. | 2.950,00EUR | 21:58 | +3,69 | +105,00 | 3.345,00 | 859,00 | 1.132.800,00 | |
| Semtech Corp. | 114,55EUR | 18:53 | +1,24 | +1,40 | 162,00 | 49,33 | 2.003.937,70 | |
| Siltronic | 77,85EUR | 21:49 | +2,80 | +2,10 | 108,60 | 31,68 | 412.215,75 | |
| Skyworks Solutions Inc. | 61,86EUR | 21:23 | +6,44 | +3,73 | 77,99 | 43,58 | 18.805,44 | |
| SoftBank Corp. | 1,306EUR | 20:34 | +3,82 | +0,048 | 1,362 | 1,050 | 2.190,63 | |
| Softbank | 27,30EUR | 21:37 | -1,80 | -0,50 | 49,97 | 18,00 | 435.817,20 | |
| Sumitomo Heavy Industries Ltd. | 30,24EUR | 22:25 | -1,66 | -0,50 | 35,00 | 19,00 | ||
| TSMC | 358,00EUR | 21:52 | +0,28 | +1,00 | 420,50 | 196,20 | 2.388.934,00 | |
| TDK Corp. | 15,51EUR | 20:34 | -3,77 | -0,61 | 23,20 | 10,42 | 36.335,24 | |
| Texas Instruments Inc. | 219,80EUR | 20:16 | +0,57 | +1,25 | 292,10 | 131,72 | 71.874,60 | |
| Tokyo Electron Ltd. | 294,00EUR | 21:48 | +1,40 | +4,00 | 439,00 | 115,05 | 280.476,00 | |
| TTM Technologies Inc. | 98,58EUR | 19:18 | -0,32 | -0,32 | 196,20 | 38,80 | 23.560,62 | |
| United Microelectronics Corp. | 16,90EUR | 09:35 | -2,84 | -0,50 | 26,00 | 5,60 | 6.760,00 | |
| Veeco Instruments Inc. | 35,93EUR | 11:52 | +2,42 | +0,87 | 74,78 | 20,00 | 359,30 | |
| Western Digital Corp. | 387,95EUR | 21:56 | -0,35 | -1,35 | 696,30 | 70,40 | 1.209.628,10 |