Goyax Logo

57 Aktien der Branche

Chiphersteller / Halbleiter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AMD236,00EUR17.04.-0,06-0,15237,4574,2514.020.052,00
Alps Alpine Co. Ltd.12,10EUR17.04.+3,36+0,4012,808,10
ams-OSRAM AG13,35EUR17.04.+7,76+0,9514,346,17750.630,45
Analog Devices Inc.314,05EUR17.04.+5,01+15,00314,60153,00388.793,90
Applied Materia335,00EUR17.04.+1,89+6,25346,00116,34354.765,00
Ascom Holding AG6,520EUR17.04.+4,65+0,2906,8103,2702.927,48
AT&S82,90EUR17.04.+10,70+8,0086,9012,345.472.560,60
AudioCodes Ltd.7,850EUR17.04.+2,67+0,2009,3506,000
AXT Inc.69,76EUR17.04.+2,10+1,4470,481,041.025.820,80
Benchmark Electronics Inc.52,45EUR17.04.+2,93+1,5554,4030,20
Cadence Design Systems Inc.263,40EUR17.04.+1,46+3,80330,35218,00170.156,40
Ceva Inc.19,80EUR17.04.+4,76+0,9027,2015,00653,40
Cirrus Logic Inc.142,00EUR17.04.+2,02+2,80142,9076,0024.566,00
Elmos Semiconductor SE172,60EUR17.04.+0,35+0,60178,8052,60680.561,80
First Sensor AG53,50EUR17.04.+0,94+0,5058,2046,506.152,50
Flex Ltd.69,50EUR17.04.+2,51+1,7069,5026,966.463,50
Hitachi Ltd.27,85EUR17.04.+1,28+0,3532,1220,5092.155,65
Infineon48,46EUR17.04.+5,87+2,6948,9925,9819.901.679,88
Infineon Technologies AG48,00EUR17.04.+5,73+2,6048,6025,805.520,00
Intel58,22EUR17.04.+0,05+0,0359,5516,309.659.862,40
Iqe Plc1,200EUR17.04.+9,09+0,100
JFE Holdings Inc.9,650EUR17.04.+1,57+0,15013,1009,550
KLA Tencor1.519,80EUR17.04.+3,43+50,401.535,00534,00431.623,20
Kyocera Corp.14,41EUR17.04.+1,79+0,2615,319,21
Lattice Semiconductor Corp.95,46EUR17.04.+4,74+4,4895,4635,9813.364,40
Marvell Technology Inc.118,52EUR17.04.+4,84+5,46118,5443,012.935.384,84
Melexis N.V.63,25EUR17.04.+3,28+2,0076,9048,3270.207,50
Microchip Technology Inc.66,59EUR17.04.+2,62+1,7070,0033,18164.011,17
Mitsubishi Materials Corp.30,60EUR17.04.-1,32-0,4033,8013,00642,60
Monolithic Power Systems Inc.1.240,50EUR17.04.+5,32+63,001.250,50435,00222.049,50
Motorola Solutions Inc.374,50EUR17.04.-0,48-1,80419,50305,5020.972,00
NEC Corp.23,69EUR17.04.+3,06+0,7034,2019,2830.228,44
NVIDIA171,30EUR17.04.+1,92+3,22183,2884,2039.468.547,80
ON Semiconductor Corp.70,26EUR17.04.+3,85+2,6070,3729,69189.420,96
OSI Systems Inc.256,10EUR17.04.+2,79+7,10260,00162,00
PDF Solutions Inc.37,00EUR17.04.+6,29+2,2037,0015,107.770,00
Photronics Inc.41,14EUR17.04.+5,69+2,1941,1414,64534,82
Pixelworks Inc.4,645EUR17.04.+4,74+0,21014,2004,5201.528,21
PLANOPTIK AG10,30EUR17.04.+10,62+0,9612,002,96505.235,60
Power Integrations Inc.49,34EUR17.04.+4,67+2,2052,5026,6047.761,12
Rambus Inc. (Del.)106,25EUR17.04.+5,91+6,00116,4038,37113.687,50
Renesas Electronics Corp.15,60EUR17.04.+5,06+0,7417,039,4816.863,60
Samsung Electronics Co. Ltd.2.150,00EUR17.04.+0,47+10,002.260,00693,003.222.850,00
Semtech Corp.91,24EUR17.04.+5,24+4,5293,3421,1264.232,96
Siltronic68,45EUR17.04.+1,56+1,0569,9031,681.391.314,70
Skyworks Solutions Inc.50,50EUR17.04.+0,58+0,2977,9943,5867.771,00
SoftBank Corp.1,210EUR17.04.+2,27+0,0271,4431,05028.368,82
Softbank25,00EUR17.04.+0,28+0,0739,1210,201.794.175,00
Sumitomo Heavy Industries Ltd.26,83EUR17.04.+2,57+0,6935,0016,40
TSMC314,50EUR17.04.+2,28+7,00333,00128,204.230.339,50
TDK Corp.14,02EUR17.04.+5,47+0,7315,798,2063.604,61
Texas Instruments Inc.195,22EUR17.04.+3,09+5,84195,84124,22546.616,00
Tokyo Electron Ltd.244,05EUR17.04.+0,39+0,95258,50114,45120.316,65
TTM Technologies Inc.104,45EUR17.04.+7,73+7,61109,6516,2070.294,85
United Microelectronics Corp.9,700EUR17.04.+10,23+0,90010,8005,6004.656,00
Veeco Instruments Inc.36,83EUR17.04.+0,31+0,1137,5315,90
Western Digital Corp.316,10EUR17.04.+3,35+10,25319,9531,392.590.755,60