Goyax Logo

59 Aktien der Branche

Chiphersteller / Halbleiter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advanced Micro Devices Inc.152,72EUR13:37+1,09+1,64207,3588,101.468.860,96
Alps Alpine Co. Ltd.8,750EUR17.05.9,4006,200
ams-OSRAM AG1,400EUR13:40-0,32-0,0054,4860,95041.626,20
Analog Devices Inc.197,62EUR08:00+0,21+0,42199,56145,803.161,92
Applied Materia195,50EUR12:16+0,62+1,20202,90111,9262.951,00
Ascom Holding AG7,920EUR12:46+0,13+0,01013,0207,360
AT&S22,24EUR13:22-0,09-0,0234,9416,1154.354,56
Audiocodes Ltd. IS 0,019,750EUR17.05.-1,65-0,15011,1108,800
AXT Inc.3,128EUR17.05.+0,27+0,0085,0501,770
Benchmark Electronics Inc.37,60EUR08:1937,8020,40
Cadence Design Systems Inc.266,65EUR12:47+0,66+1,75302,40187,5053.596,65
Ceva Inc.18,70EUR17.05.-0,54-0,1024,4017,10691,90
Cirrus Logic Inc.103,00EUR17.05.103,0063,005.150,00
Elmos Semiconductor SE79,00EUR13:38+0,51+0,4085,7059,0031.837,00
EMCORE Corp.3,040EUR17.05.8,3002,880
First Sensor AG60,00EUR12:23-0,33-0,2060,6050,006.000,00
Flex Ltd.26,57EUR08:04-0,09-0,0328,4020,603.187,80
Hitachi Ltd.86,48EUR11:37+1,04+0,8890,7053,266.572,48
Infineon37,39EUR13:40+1,04+0,3940,2727,0713.392.200,64
Infineon Technologies AG37,20EUR07:57+1,64+0,60
Intel29,46EUR13:37+0,80+0,2446,3925,061.099.761,34
Intevac3,560EUR08:114,7602,860
JFE Holdings Inc.13,60EUR08:04+2,26+0,3015,8011,30
KLA Tencor685,40EUR11:57+0,13+0,90705,70374,60112.405,60
Kyocera Corp.11,11EUR17.05.+0,14+0,0214,1411,00666,30
Lattice Semiconductor Corp.67,65EUR13:35+0,49+0,3390,6950,497.915,05
Marvell Technology Inc.66,92EUR11:25+1,12+0,7478,3341,2418.336,08
Melexis N.V.80,70EUR11:54-0,80-0,65101,4067,858.231,40
Microchip Technology Inc.87,02EUR13:29+0,51+0,4488,5866,009.485,18
Mitsubishi Materials Corp.19,10EUR13:26+7,30+1,3019,8014,20
Monolithic Power Systems Inc.670,40EUR17.05.+0,90+6,00715,00372,7016.760,00
Motorola Solutions Inc.339,70EUR17.05.-0,06-0,20339,80252,107.133,70
NEC Corp.64,16EUR17.05.+0,57+0,3672,3441,804.940,32
NVIDIA863,40EUR13:38+1,52+12,90892,20277,0021.233.596,20
ON Semiconductor Corp.67,60EUR12:03+0,37+0,25100,8255,771.284,40
OSI Systems Inc.127,00EUR17.05.-0,78-1,00133,0099,002.794,00
PDF Solutions Inc.31,40EUR08:52+0,64+0,2043,4023,80
Photronics Inc.26,79EUR09:58+0,23+0,0632,5015,792.679,00
Pixelworks Inc.1,050EUR17.05.2,8000,9654.728,15
Plan Optik AG3,500EUR17.05.+0,59+0,0207,0002,76011.840,50
Power Integrations Inc.72,00EUR17.05.88,0059,00
Rambus Inc. (Del.)53,20EUR08:18-0,30-0,1669,5043,8324.631,60
Renesas Electronics Corp.15,92EUR11:50-0,63-0,1018,3012,0923.870,08
Samsung Electronics Co. Ltd.1.095,00EUR13:30+0,46+5,001.205,00926,00191.625,00
Semtech Corp.36,52EUR08:00+0,33+0,1238,2512,50474,76
Siltronic74,50EUR13:38+0,74+0,5594,0066,65685.623,50
Skyworks Solutions Inc.85,01EUR13:25-1,07-0,92104,5879,1745.480,35
SoftBank Corp.11,25EUR17.05.+0,53+0,0612,579,685.310,00
Softbank49,13EUR13:18-1,52-0,7657,0933,5044.462,65
Sumitomo Heavy Industries Ltd.25,20EUR17.05.+0,79+0,201.260,00
Taiwan Semiconduct.Manufact.Co140,00EUR13:34+0,58+0,80144,6079,50425.740,00
TDK Corp.43,49EUR08:00+2,88+1,2250,5031,001.043,76
Texas Instruments Inc.180,06EUR11:29+0,21+0,38180,62129,0259.419,80
Tokyo Electron Ltd.214,10EUR11:50+1,42+3,00251,50119,5020.981,80
Toshiba Corp.28,10EUR20.12.2023-4,34-1,2633,6027,70
TTM Technologies Inc.16,70EUR07:32+0,60+0,1017,2010,30
United Microelectronics Corp.7,500EUR13:26+0,67+0,0508,2006,2005.250,00
Veeco Instruments Inc.37,40EUR17.05.+0,55+0,2037,6021,00
Western Digital Corp.66,36EUR10:43+0,36+0,2470,0033,623.118,92