58 Aktien der Branche
Chiphersteller / Halbleiter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMD | 83,55EUR | 22:45 | -0,75 | -0,63 | 172,94 | 67,93 | 1.539.241,65 | |
| Alps Alpine Co. Ltd. | 8,650EUR | 21:58 | -0,57 | -0,050 | 10,600 | 7,300 | ||
| ams-OSRAM AG | 7,860EUR | 22:38 | +2,28 | +0,170 | 15,410 | 5,390 | 13.016,16 | |
| Analog Devices Inc. | 168,30EUR | 22:45 | +0,73 | +1,22 | 236,05 | 139,82 | 22.552,20 | |
| Applied Materia | 130,94EUR | 22:45 | -0,08 | -0,10 | 236,00 | 103,40 | 57.482,66 | |
| Ascom Holding AG | 3,275EUR | 17.04. | -1,50 | -0,050 | ||||
| AT&S | 14,70EUR | 22:43 | +5,00 | +0,70 | 23,44 | 9,34 | 72.794,40 | |
| AudioCodes Ltd. | 8,200EUR | 21:55 | +0,61 | +0,050 | 12,200 | 6,850 | 16,40 | |
| AXT Inc. | 1,176EUR | 22:45 | -1,18 | -0,014 | 3,898 | 0,957 | 23.402,40 | |
| Benchmark Electronics Inc. | 33,20EUR | 22:27 | +0,61 | +0,20 | 49,00 | 27,00 | ||
| Cadence Design Systems Inc. | 264,65EUR | 22:45 | +7,65 | +18,80 | 312,45 | 182,68 | 243.742,65 | |
| Ceva Inc. | 23,00EUR | 22:45 | 37,40 | 14,40 | ||||
| Cirrus Logic Inc. | 81,50EUR | 22:00 | +0,62 | +0,50 | 133,00 | 65,00 | 652,00 | |
| Elmos Semiconductor SE | 57,30EUR | 21:56 | -1,04 | -0,60 | 91,20 | 45,70 | 19.195,50 | |
| EMCORE Corp. | 3,040EUR | 05.03. | ||||||
| First Sensor AG | 57,40EUR | 21:58 | -0,69 | -0,40 | 60,80 | 50,00 | ||
| Flex Ltd. | 30,05EUR | 21:59 | -0,35 | -0,11 | 43,46 | 21,91 | ||
| Hitachi Ltd. | 24,05EUR | 22:13 | -0,12 | -0,03 | 102,80 | 15,63 | 132.202,85 | |
| Infineon | 29,57EUR | 22:39 | -1,61 | -0,48 | 39,42 | 23,16 | 2.940.712,29 | |
| Infineon Technologies AG | 29,20EUR | 22:38 | -1,35 | -0,40 | 39,00 | 23,00 | 52.180,40 | |
| Intel | 17,84EUR | 22:45 | -0,55 | -0,10 | 33,91 | 15,95 | 2.454.552,08 | |
| Intevac | 3,600EUR | 31.03. | +1,12 | +0,040 | ||||
| JFE Holdings Inc. | 10,30EUR | 21:59 | 292,00 | 9,35 | 10,30 | |||
| KLA Tencor | 603,00EUR | 22:00 | -0,64 | -3,90 | 827,50 | 444,55 | 12.663,00 | |
| Kyocera Corp. | 10,26EUR | 21:59 | -1,11 | -0,12 | 11,60 | 8,71 | ||
| Lattice Semiconductor Corp. | 41,84EUR | 22:16 | -1,25 | -0,53 | 72,62 | 31,56 | 4.351,36 | |
| Marvell Technology Inc. | 50,68EUR | 22:45 | -1,02 | -0,52 | 124,12 | 38,26 | 205.760,80 | |
| Melexis N.V. | 55,80EUR | 22:34 | +0,54 | +0,30 | 87,15 | 42,30 | 15.903,00 | |
| Microchip Technology Inc. | 40,30EUR | 22:45 | -1,64 | -0,67 | 92,81 | 30,21 | 62.296,07 | |
| Mitsubishi Materials Corp. | 13,80EUR | 21:59 | 19,20 | 12,10 | ||||
| Monolithic Power Systems Inc. | 512,20EUR | 22:00 | +0,35 | +1,80 | 874,00 | 192,60 | 18.951,40 | |
| Motorola Solutions Inc. | 382,50EUR | 22:00 | +1,73 | +6,50 | 482,10 | 310,40 | 4.972,50 | |
| NEC Corp. | 20,24EUR | 22:09 | +3,61 | +0,71 | 98,20 | 12,20 | 13.378,64 | |
| NVIDIA | 93,88EUR | 22:45 | -1,13 | -1,07 | 147,88 | 74,81 | 71.967.938,60 | |
| ON Semiconductor Corp. | 33,99EUR | 22:06 | -0,54 | -0,19 | 73,98 | 27,71 | 16.179,24 | |
| OSI Systems Inc. | 177,00EUR | 22:05 | +1,14 | +2,00 | 212,00 | 117,00 | 1.416,00 | |
| PDF Solutions Inc. | 16,08EUR | 22:30 | +0,50 | +0,08 | 36,20 | 13,19 | ||
| Photronics Inc. | 15,97EUR | 22:00 | -0,68 | -0,11 | 29,94 | 14,19 | ||
| Pixelworks Inc. | 0,4440EUR | 22:42 | -5,53 | -0,0260 | 1,8600 | 0,4080 | 22,64 | |
| PLANOPTIK AG | 3,000EUR | 20:45 | 4,860 | 0,010 | 3,00 | |||
| Power Integrations Inc. | 42,80EUR | 22:02 | -1,83 | -0,80 | 73,00 | 36,20 | ||
| Rambus Inc. (Del.) | 43,00EUR | 22:42 | -5,72 | -2,61 | 66,48 | 33,53 | 13.674,00 | |
| Renesas Electronics Corp. | 10,88EUR | 22:12 | +0,21 | +0,02 | 19,56 | 8,34 | 30.752,53 | |
| Samsung Electronics Co. Ltd. | 701,00EUR | 21:59 | +1,01 | +7,00 | 1.190,00 | 646,00 | 37.153,00 | |
| Semtech Corp. | 27,19EUR | 22:00 | +5,02 | +1,30 | 76,74 | 20,88 | 4.323,21 | |
| Siltronic | 39,32EUR | 22:41 | +2,50 | +0,96 | 78,95 | 31,80 | 111.550,84 | |
| Skyworks Solutions Inc. | 54,86EUR | 22:45 | +1,27 | +0,69 | 110,96 | 42,02 | 1.316,64 | |
| SoftBank Corp. | 1,325EUR | 21:59 | +0,38 | +0,005 | 46,470 | 1,075 | 526,03 | |
| Softbank | 45,05EUR | 22:11 | +1,05 | +0,46 | 69,00 | 34,31 | 36.396,36 | |
| Sumitomo Heavy Industries Ltd. | 17,50EUR | 21:59 | 27,20 | 15,80 | ||||
| Taiwan Semiconduct.Manufact.Co | 143,40EUR | 22:44 | +0,56 | +0,80 | 217,00 | 114,40 | 860.830,20 | |
| TDK Corp. | 9,052EUR | 21:59 | +1,82 | +0,162 | 14,035 | 6,948 | 3.584,59 | |
| Texas Instruments Inc. | 140,94EUR | 21:59 | -0,28 | -0,40 | 207,50 | 122,98 | 158.416,56 | |
| Tokyo Electron Ltd. | 130,90EUR | 21:59 | +0,89 | +1,15 | 221,10 | 101,90 | 12.042,80 | |
| TTM Technologies Inc. | 17,80EUR | 22:00 | +1,14 | +0,20 | 28,60 | 13,60 | 106,80 | |
| United Microelectronics Corp. | 5,950EUR | 21:55 | 8,350 | 5,050 | 952,00 | |||
| Veeco Instruments Inc. | 16,30EUR | 22:00 | -1,81 | -0,30 | 45,20 | 15,10 | ||
| Western Digital Corp. | 36,68EUR | 22:44 | +2,83 | +1,01 | 75,79 | 25,63 | 10.563,84 |