59 Aktien der Branche
Chiphersteller / Halbleiter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 147,20EUR | 26.04. | +2,48 | +3,56 | 207,35 | 73,35 | 4.765.158,40 | |
| Alps Alpine Co. Ltd. | 8,100EUR | 26.04. | 8,650 | 6,200 | 8.658,90 | |||
| ams-OSRAM AG | 1,080EUR | 26.04. | +1,09 | +0,012 | 4,486 | 0,950 | 1.051.896,11 | |
| Analog Devices Inc. | 188,80EUR | 26.04. | +1,79 | +3,30 | 189,48 | 145,80 | 56.073,60 | |
| Applied Materia | 190,56EUR | 26.04. | +3,36 | +6,16 | 201,10 | 101,20 | 132.058,08 | |
| Ascom Holding AG | 7,620EUR | 26.04. | +1,20 | +0,090 | 13,020 | 7,360 | ||
| AT&S | 20,34EUR | 26.04. | +1,70 | +0,34 | 34,94 | 16,11 | 151.207,56 | |
| Audiocodes Ltd. IS 0,01 | 10,30EUR | 26.04. | +5,70 | +0,55 | 11,11 | 10,30 | 4.120,00 | |
| AXT Inc. | 2,808EUR | 26.04. | +2,75 | +0,074 | 5,050 | 1,770 | 842,40 | |
| Benchmark Electronics Inc. | 28,00EUR | 26.04. | +4,29 | +1,20 | 28,80 | 18,90 | ||
| Cadence Design Systems Inc. | 264,00EUR | 26.04. | +2,19 | +5,65 | 302,40 | 182,80 | 365.640,00 | |
| Ceva Inc. | 17,80EUR | 26.04. | +1,64 | +0,30 | 25,20 | 17,10 | ||
| Cirrus Logic Inc. | 80,00EUR | 26.04. | +1,85 | +1,50 | 87,50 | 63,00 | ||
| Elmos Semiconductor SE | 78,40EUR | 26.04. | +2,09 | +1,60 | 85,70 | 59,00 | 1.033.076,80 | |
| EMCORE Corp. | 3,040EUR | 26.04. | 9,950 | 2,880 | ||||
| First Sensor AG | 58,80EUR | 26.04. | -2,03 | -1,20 | 59,60 | 50,00 | 32.516,40 | |
| Flex Ltd. | 27,08EUR | 26.04. | +1,00 | +0,27 | 28,40 | 18,10 | 406,13 | |
| Hitachi Ltd. | 82,50EUR | 26.04. | +4,89 | +3,82 | 90,70 | 50,50 | 144.952,50 | |
| Infineon | 33,03EUR | 26.04. | +1,14 | +0,37 | 40,27 | 27,07 | 157.031.325,09 | |
| Infineon Technologies AG | 32,80EUR | 26.04. | +1,24 | +0,40 | 36.900,00 | |||
| Intel | 29,81EUR | 26.04. | -9,15 | -3,00 | 46,39 | 25,06 | 12.914.318,01 | |
| Intevac | 3,920EUR | 26.04. | +6,95 | +0,260 | 5,650 | 2,860 | ||
| JFE Holdings Inc. | 13,70EUR | 26.04. | +3,08 | +0,40 | 15,80 | 10,40 | 8.220,00 | |
| KLA Tencor | 660,40EUR | 26.04. | +4,97 | +31,10 | 673,00 | 338,20 | 266.801,60 | |
| Kyocera Corp. | 11,20EUR | 26.04. | -3,42 | -0,40 | 14,14 | 11,20 | 33.488,00 | |
| Lattice Semiconductor Corp. | 69,92EUR | 26.04. | +0,23 | +0,16 | 90,69 | 50,49 | 3.496,00 | |
| Marvell Technology Inc. | 64,85EUR | 26.04. | +3,13 | +1,96 | 78,33 | 34,65 | 205.315,10 | |
| Melexis N.V. | 81,25EUR | 26.04. | -1,04 | -0,85 | 101,40 | 67,85 | 20.718,75 | |
| Microchip Technology Inc. | 88,42EUR | 26.04. | +1,24 | +1,06 | 88,42 | 64,70 | 29.178,60 | |
| Mitsubishi Materials Corp. | 17,50EUR | 26.04. | +3,43 | +0,60 | ||||
| Monolithic Power Systems Inc. | 634,00EUR | 26.04. | +2,75 | +16,80 | 715,00 | 362,80 | 44.380,00 | |
| Motorola Solutions Inc. | 324,60EUR | 26.04. | -0,46 | -1,50 | 329,60 | 252,10 | 2.921,40 | |
| NEC Corp. | 64,44EUR | 26.04. | +2,75 | +1,72 | 72,34 | 41,80 | 67.533,12 | |
| NVIDIA | 820,50EUR | 26.04. | +6,51 | +50,10 | 892,20 | 245,55 | 68.559.339,00 | |
| ON Semiconductor Corp. | 64,25EUR | 26.04. | +2,51 | +1,55 | 100,82 | 55,77 | 38.807,00 | |
| OSI Systems Inc. | 125,00EUR | 26.04. | +0,81 | +1,00 | 133,00 | 99,00 | 1.500,00 | |
| PDF Solutions Inc. | 28,80EUR | 26.04. | +2,86 | +0,80 | 43,20 | 24,60 | ||
| Photronics Inc. | 26,54EUR | 26.04. | +2,09 | +0,54 | 32,50 | 12,39 | 3.981,00 | |
| Pixelworks Inc. | 1,550EUR | 26.04. | +6,45 | +0,100 | 2,800 | 0,965 | 4.650,00 | |
| Plan Optik AG | 3,320EUR | 26.04. | +0,63 | +0,020 | 6,650 | 2,700 | 332,00 | |
| Power Integrations Inc. | 63,50EUR | 26.04. | 88,00 | 59,00 | 28.003,50 | |||
| Rambus Inc. (Del.) | 55,50EUR | 26.04. | +2,33 | +1,26 | 69,50 | 40,01 | 17.871,00 | |
| Renesas Electronics Corp. | 15,49EUR | 26.04. | -0,42 | -0,06 | 18,30 | 11,69 | 99.528,52 | |
| Samsung Electronics Co. Ltd. | 1.100,00EUR | 26.04. | +1,40 | +15,00 | 1.205,00 | 925,00 | 235.400,00 | |
| Semtech Corp. | 33,18EUR | 26.04. | +3,26 | +1,05 | 33,35 | 12,50 | 20.472,06 | |
| Siltronic | 76,05EUR | 26.04. | -0,59 | -0,45 | 94,00 | 58,40 | 19.152.660,15 | |
| Skyworks Solutions Inc. | 97,28EUR | 26.04. | +1,87 | +1,79 | 104,58 | 79,17 | 23.152,64 | |
| SoftBank Corp. | 11,20EUR | 26.04. | -1,42 | -0,16 | 12,57 | 9,68 | 24.864,10 | |
| Softbank | 47,16EUR | 26.04. | +2,73 | +1,25 | 57,09 | 33,37 | 96.431,98 | |
| Sumitomo Heavy Industries Ltd. | 27,80EUR | 26.04. | +0,75 | +0,20 | ||||
| Taiwan Semiconduct.Manufact.Co | 129,00EUR | 26.04. | +1,42 | +1,80 | 144,60 | 74,10 | 1.000.653,00 | |
| TDK Corp. | 41,53EUR | 26.04. | -4,18 | -1,79 | 50,50 | 30,60 | 6.810,92 | |
| Texas Instruments Inc. | 166,06EUR | 26.04. | +1,66 | +2,70 | 170,16 | 129,02 | 103.455,38 | |
| Tokyo Electron Ltd. | 206,30EUR | 26.04. | +0,44 | +0,90 | 251,50 | 103,00 | 98.817,70 | |
| Toshiba Corp. | 28,10EUR | 20.12.2023 | -4,34 | -1,26 | 33,60 | 27,70 | ||
| TTM Technologies Inc. | 13,70EUR | 26.04. | +2,92 | +0,40 | 15,30 | 10,10 | ||
| United Microelectronics Corp. | 7,200EUR | 26.04. | 8,200 | 6,200 | 17.532,00 | |||
| Veeco Instruments Inc. | 30,80EUR | 26.04. | +2,50 | +0,80 | 35,00 | 16,80 | ||
| Western Digital Corp. | 66,00EUR | 26.04. | +2,64 | +1,71 | 70,00 | 29,50 | 395.208,00 |