57 Aktien der Branche
Chiphersteller / Halbleiter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMD | 467,55EUR | 03.06. | +4,13 | +18,50 | 471,00 | 99,30 | 23.852.998,35 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 03.06. | +2,68 | +0,30 | 12,80 | 8,30 | 6.461,20 | |
| ams-OSRAM AG | 23,10EUR | 03.06. | -0,86 | -0,20 | 26,70 | 7,38 | 298.867,80 | |
| Analog Devices Inc. | 377,75EUR | 03.06. | +3,73 | +13,55 | 378,85 | 186,04 | 988.571,75 | |
| Applied Materia | 434,95EUR | 03.06. | +2,65 | +11,10 | 437,65 | 132,46 | 2.827.175,00 | |
| Ascom Holding AG | 6,780EUR | 03.06. | +0,30 | +0,020 | 7,170 | 3,410 | ||
| AT&S | 152,80EUR | 03.06. | +2,85 | +4,20 | 153,40 | 14,94 | 2.167.773,60 | |
| AudioCodes Ltd. | 8,750EUR | 03.06. | -1,16 | -0,100 | 9,350 | 6,000 | ||
| AXT Inc. | 91,00EUR | 03.06. | -2,57 | -2,42 | 128,55 | 1,49 | 629.265,00 | |
| Benchmark Electronics Inc. | 71,95EUR | 03.06. | +0,47 | +0,35 | 75,00 | 31,00 | ||
| Cadence Design Systems Inc. | 349,25EUR | 03.06. | -1,90 | -6,80 | 359,00 | 222,55 | 197.326,25 | |
| Ceva Inc. | 43,40EUR | 03.06. | +0,94 | +0,40 | 44,60 | 15,00 | 121.867,20 | |
| Cirrus Logic Inc. | 154,05EUR | 03.06. | +5,26 | +7,65 | 157,00 | 80,00 | 6.007,95 | |
| Elmos Semiconductor SE | 186,20EUR | 03.06. | -1,59 | -3,00 | 207,00 | 68,00 | 613.529,00 | |
| First Sensor AG | 54,00EUR | 03.06. | 58,20 | 46,50 | 13.122,00 | |||
| Flex Ltd. | 139,26EUR | 03.06. | +1,87 | +2,56 | 143,00 | 36,50 | 196.495,86 | |
| Hitachi Ltd. | 28,45EUR | 03.06. | +2,94 | +0,80 | 32,12 | 21,59 | 396.194,70 | |
| Infineon | 87,60EUR | 03.06. | -0,25 | -0,22 | 89,67 | 30,83 | 31.136.193,60 | |
| Infineon Technologies AG | 86,50EUR | 03.06. | -1,14 | -1,00 | 89,00 | 30,60 | ||
| Intel | 97,25EUR | 03.06. | +4,85 | +4,48 | 114,60 | 16,41 | 13.351.063,50 | |
| Iqe Plc | 0,8000EUR | 04.05. | -66,67 | -0,6000 | 6.000,00 | |||
| JFE Holdings Inc. | 8,650EUR | 03.06. | -1,74 | -0,150 | 13,100 | 8,650 | ||
| KLA Tencor | 1.838,60EUR | 03.06. | +4,28 | +75,00 | 1.838,60 | 676,00 | 3.456.568,00 | |
| Kyocera Corp. | 21,10EUR | 03.06. | +10,67 | +2,04 | 21,40 | 9,21 | 203.235,20 | |
| Lattice Semiconductor Corp. | 132,64EUR | 03.06. | +2,43 | +3,14 | 132,64 | 40,65 | 11.672,32 | |
| Marvell Technology Inc. | 260,40EUR | 03.06. | +4,15 | +10,35 | 290,35 | 52,41 | 46.397.551,20 | |
| Melexis N.V. | 85,55EUR | 03.06. | -0,64 | -0,55 | 86,60 | 48,80 | 68.354,45 | |
| Microchip Technology Inc. | 83,10EUR | 03.06. | -0,05 | -0,04 | 90,50 | 42,00 | 445.083,60 | |
| Mitsubishi Materials Corp. | 27,60EUR | 03.06. | +2,99 | +0,80 | 33,80 | 13,00 | 12.282,00 | |
| Monolithic Power Systems Inc. | 1.442,50EUR | 03.06. | +4,15 | +58,00 | 1.550,00 | 580,00 | 77.895,00 | |
| Motorola Solutions Inc. | 353,00EUR | 03.06. | -1,40 | -5,00 | 419,50 | 305,50 | 114.372,00 | |
| NEC Corp. | 23,12EUR | 03.06. | -4,92 | -1,18 | 34,20 | 19,81 | 17.617,44 | |
| NVIDIA | 185,20EUR | 03.06. | -3,33 | -6,38 | 202,50 | 121,18 | 38.406.961,20 | |
| ON Semiconductor Corp. | 115,80EUR | 03.06. | +4,45 | +4,90 | 117,02 | 38,21 | 265.413,60 | |
| OSI Systems Inc. | 182,30EUR | 03.06. | +0,88 | +1,60 | 265,50 | 172,90 | 5.286,70 | |
| PDF Solutions Inc. | 47,20EUR | 03.06. | 47,80 | 16,46 | 377,60 | |||
| Photronics Inc. | 27,90EUR | 03.06. | -2,91 | -0,82 | 48,46 | 15,17 | 49.885,20 | |
| Pixelworks Inc. | 5,850EUR | 03.06. | -8,82 | -0,530 | 14,200 | 4,520 | 1.047,15 | |
| PLANOPTIK AG | 13,15EUR | 03.06. | +0,77 | +0,10 | 16,20 | 3,18 | 138.929,75 | |
| Power Integrations Inc. | 74,20EUR | 03.06. | +1,56 | +1,12 | 80,42 | 26,60 | 12.020,40 | |
| Rambus Inc. (Del.) | 147,85EUR | 03.06. | +2,63 | +3,75 | 149,95 | 49,17 | 237.151,40 | |
| Renesas Electronics Corp. | 26,40EUR | 03.06. | +6,43 | +1,55 | 27,00 | 9,48 | 293.330,40 | |
| Samsung Electronics Co. Ltd. | 3.205,00EUR | 03.06. | -2,74 | -90,00 | 3.335,00 | 742,00 | 6.397.180,00 | |
| Semtech Corp. | 141,65EUR | 03.06. | -1,51 | -2,15 | 162,00 | 32,75 | 39.237,05 | |
| Siltronic | 103,90EUR | 03.06. | +0,39 | +0,40 | 108,60 | 31,68 | 2.276.552,90 | |
| Skyworks Solutions Inc. | 66,92EUR | 03.06. | +2,24 | +1,52 | 77,99 | 43,58 | 33.125,40 | |
| SoftBank Corp. | 1,198EUR | 03.06. | +0,39 | +0,005 | 1,443 | 1,050 | 34.859,40 | |
| Softbank | 45,30EUR | 03.06. | -5,32 | -2,50 | 49,97 | 11,13 | 2.735.712,30 | |
| Sumitomo Heavy Industries Ltd. | 28,68EUR | 03.06. | +4,83 | +1,28 | 35,00 | 16,40 | 315,48 | |
| TSMC | 379,00EUR | 03.06. | -1,83 | -7,00 | 389,50 | 175,20 | 8.594.962,00 | |
| TDK Corp. | 21,00EUR | 03.06. | -0,31 | -0,07 | 23,20 | 9,01 | 34.389,81 | |
| Texas Instruments Inc. | 266,75EUR | 03.06. | +0,64 | +1,70 | 291,95 | 131,72 | 255.013,00 | |
| Tokyo Electron Ltd. | 324,00EUR | 03.06. | +9,52 | +28,00 | 332,00 | 114,45 | 627.588,00 | |
| TTM Technologies Inc. | 161,50EUR | 03.06. | +5,91 | +9,05 | 175,45 | 28,20 | 36.499,00 | |
| United Microelectronics Corp. | 18,20EUR | 03.06. | -4,19 | -0,80 | 21,40 | 5,60 | 179.779,60 | |
| Veeco Instruments Inc. | 51,66EUR | 03.06. | -0,58 | -0,30 | 55,46 | 16,90 | 19.475,82 | |
| Western Digital Corp. | 511,50EUR | 03.06. | +5,82 | +28,10 | 519,20 | 46,80 | 5.379.445,50 |