57 Aktien der Branche
Chiphersteller / Halbleiter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMD | 428,60EUR | 12:57 | +1,82 | +7,65 | 471,00 | 99,30 | 5.028.335,20 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 11.06. | 12,80 | 8,30 | 5.151,60 | |||
| ams-OSRAM AG | 19,30EUR | 12:49 | +1,86 | +0,35 | 26,70 | 7,38 | 97.735,20 | |
| Analog Devices Inc. | 355,20EUR | 12:10 | +0,10 | +0,35 | 380,85 | 186,04 | 125.030,40 | |
| Applied Materia | 475,15EUR | 12:51 | -0,40 | -1,90 | 480,00 | 132,46 | 929.868,55 | |
| Ascom Holding AG | 7,130EUR | 12:33 | +6,74 | +0,450 | 7,170 | 3,410 | ||
| AT&S | 153,00EUR | 12:56 | +5,53 | +8,00 | 153,80 | 14,94 | 1.623.789,00 | |
| AudioCodes Ltd. | 8,300EUR | 08:04 | +0,62 | +0,050 | 9,350 | 6,000 | 415,00 | |
| AXT Inc. | 77,90EUR | 12:53 | +0,08 | +0,06 | 128,55 | 1,60 | 178.313,10 | |
| Benchmark Electronics Inc. | 73,10EUR | 11.06. | +1,92 | +1,45 | 75,30 | 31,00 | 8.625,80 | |
| Cadence Design Systems Inc. | 334,90EUR | 11:57 | +0,32 | +1,05 | 359,00 | 222,55 | 31.480,60 | |
| Ceva Inc. | 36,80EUR | 11.06. | -0,51 | -0,20 | 44,60 | 15,00 | ||
| Cirrus Logic Inc. | 142,70EUR | 08:01 | -0,43 | -0,60 | 157,00 | 80,00 | 570,80 | |
| Elmos Semiconductor SE | 168,00EUR | 12:36 | -0,59 | -1,00 | 207,00 | 73,80 | 197.904,00 | |
| First Sensor AG | 53,50EUR | 11:29 | -0,93 | -0,50 | 58,20 | 46,50 | 267,50 | |
| Flex Ltd. | 131,08EUR | 09:49 | +0,68 | +0,88 | 143,00 | 37,13 | 28.575,44 | |
| Hitachi Ltd. | 25,70EUR | 12:38 | -2,12 | -0,55 | 32,12 | 21,59 | 35.234,70 | |
| Infineon | 78,25EUR | 12:55 | -1,09 | -0,86 | 89,67 | 30,83 | 7.898.711,50 | |
| Infineon Technologies AG | 78,00EUR | 12:56 | -0,64 | -0,50 | 89,00 | 30,60 | 8.580,00 | |
| Intel | 100,80EUR | 12:55 | +0,48 | +0,48 | 114,60 | 16,41 | 3.594.326,40 | |
| Iqe Plc | 0,8000EUR | 04.05. | -66,67 | -0,6000 | 6.000,00 | |||
| JFE Holdings Inc. | 8,400EUR | 11.06. | +1,75 | +0,150 | 13,100 | 8,400 | ||
| KLA Tencor | 208,00EUR | 12:54 | -90,02 | -1.868,45 | 2.099,50 | 204,40 | 525.408,00 | |
| Kyocera Corp. | 20,25EUR | 11:06 | +0,33 | +0,07 | 21,66 | 9,21 | 243,00 | |
| Lattice Semiconductor Corp. | 121,88EUR | 11.06. | +0,41 | +0,50 | 132,64 | 41,04 | 30.713,76 | |
| Marvell Technology Inc. | 237,50EUR | 12:57 | -1,10 | -2,65 | 290,35 | 52,41 | 4.704.637,50 | |
| Melexis N.V. | 81,35EUR | 11:59 | -2,90 | -2,40 | 86,60 | 48,80 | 7.890,95 | |
| Microchip Technology Inc. | 80,40EUR | 12:09 | +0,44 | +0,35 | 90,50 | 42,00 | 37.948,80 | |
| Mitsubishi Materials Corp. | 25,60EUR | 12:09 | +3,31 | +0,80 | 33,80 | 13,00 | 25,60 | |
| Monolithic Power Systems Inc. | 1.370,00EUR | 10:46 | -0,04 | -0,50 | 1.550,00 | 580,00 | 87.680,00 | |
| Motorola Solutions Inc. | 354,70EUR | 11.06. | +0,20 | +0,70 | 419,50 | 305,50 | 11.705,10 | |
| NEC Corp. | 21,27EUR | 11:14 | -4,93 | -1,09 | 34,20 | 19,81 | 4.764,48 | |
| NVIDIA | 177,60EUR | 12:55 | +0,53 | +0,94 | 202,50 | 122,08 | 8.199.792,00 | |
| ON Semiconductor Corp. | 99,69EUR | 11:15 | +1,80 | +1,76 | 117,02 | 38,21 | 41.171,97 | |
| OSI Systems Inc. | 188,25EUR | 11.06. | -0,43 | -0,85 | 265,50 | 172,90 | 3.012,00 | |
| PDF Solutions Inc. | 52,00EUR | 11.06. | 52,50 | 16,46 | 18.824,00 | |||
| Photronics Inc. | 26,56EUR | 08:54 | -0,27 | -0,07 | 48,46 | 15,88 | 4.116,80 | |
| Pixelworks Inc. | 5,910EUR | 10:36 | +1,54 | +0,090 | 14,200 | 4,520 | 106,38 | |
| PLANOPTIK AG | 9,840EUR | 12:36 | -0,20 | -0,020 | 16,200 | 3,180 | 33.377,28 | |
| Power Integrations Inc. | 62,26EUR | 11.06. | -0,27 | -0,18 | 80,42 | 26,60 | ||
| Rambus Inc. (Del.) | 125,50EUR | 12:24 | +0,97 | +1,20 | 149,95 | 50,14 | 8.910,50 | |
| Renesas Electronics Corp. | 23,80EUR | 12:50 | -1,26 | -0,30 | 27,00 | 9,48 | 24.085,60 | |
| Samsung Electronics Co. Ltd. | 2.915,00EUR | 12:45 | +1,23 | +35,00 | 3.335,00 | 742,00 | 2.072.565,00 | |
| Semtech Corp. | 141,75EUR | 12:52 | +1,21 | +1,70 | 162,00 | 33,95 | 2.551,50 | |
| Siltronic | 89,25EUR | 12:47 | +0,68 | +0,60 | 108,60 | 31,68 | 407.961,75 | |
| Skyworks Solutions Inc. | 62,39EUR | 11.06. | +0,26 | +0,16 | 77,99 | 43,58 | 26.578,14 | |
| SoftBank Corp. | 1,176EUR | 12:21 | +4,86 | +0,054 | 1,443 | 1,050 | 121,08 | |
| Softbank | 35,51EUR | 12:53 | -3,55 | -1,31 | 49,97 | 12,25 | 345.428,15 | |
| Sumitomo Heavy Industries Ltd. | 26,16EUR | 11.06. | +4,39 | +1,14 | 35,00 | 16,40 | 4.865,76 | |
| TSMC | 366,50EUR | 12:55 | +0,69 | +2,50 | 389,50 | 176,60 | 1.376.940,50 | |
| TDK Corp. | 19,24EUR | 12:06 | -0,79 | -0,15 | 23,20 | 9,01 | 30.190,70 | |
| Texas Instruments Inc. | 257,25EUR | 12:47 | -0,12 | -0,30 | 291,95 | 131,72 | 62.511,75 | |
| Tokyo Electron Ltd. | 370,00EUR | 12:47 | +2,78 | +10,00 | 373,15 | 114,45 | 95.090,00 | |
| TTM Technologies Inc. | 162,00EUR | 11:28 | +0,37 | +0,60 | 175,45 | 30,80 | 109.512,00 | |
| United Microelectronics Corp. | 17,60EUR | 09:04 | +2,84 | +0,50 | 21,40 | 5,60 | 70,40 | |
| Veeco Instruments Inc. | 63,22EUR | 12:22 | +1,31 | +0,80 | 63,24 | 16,90 | 1.643,72 | |
| Western Digital Corp. | 464,95EUR | 12:46 | +1,54 | +7,00 | 519,20 | 46,80 | 1.446.459,45 |