57 Aktien der Branche
Chiphersteller / Halbleiter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMD | 169,72EUR | 21:55 | -0,70 | -1,20 | 229,45 | 67,99 | 6.901.324,36 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 21:35 | +0,83 | +0,10 | 12,40 | 7,60 | 744,00 | |
| ams-OSRAM AG | 9,520EUR | 18:41 | +2,70 | +0,250 | 14,340 | 5,400 | 157.498,88 | |
| Analog Devices Inc. | 293,60EUR | 21:54 | +3,16 | +9,00 | 312,20 | 140,82 | 337.052,80 | |
| Applied Materia | 312,85EUR | 21:50 | +3,53 | +10,65 | 316,40 | 103,42 | 1.196.025,55 | |
| Ascom Holding AG | 5,530EUR | 21:54 | 5,980 | 2,995 | ||||
| AT&S | 51,60EUR | 21:05 | +0,59 | +0,30 | 53,10 | 10,48 | 550.830,00 | |
| AudioCodes Ltd. | 6,050EUR | 17.02. | +1,69 | +0,100 | 11,000 | 6,050 | 290,40 | |
| AXT Inc. | 19,95EUR | 21:55 | +2,20 | +0,43 | 24,04 | 1,01 | 109.924,50 | |
| Benchmark Electronics Inc. | 49,40EUR | 17.02. | -0,41 | -0,20 | 50,00 | 28,80 | ||
| Cadence Design Systems Inc. | 256,25EUR | 21:22 | +8,42 | +20,10 | 330,35 | 185,00 | 338.506,25 | |
| Ceva Inc. | 17,40EUR | 17.02. | -1,74 | -0,30 | 37,20 | 15,90 | 6.107,40 | |
| Cirrus Logic Inc. | 123,00EUR | 17.02. | +2,48 | +3,00 | 124,00 | 67,00 | ||
| Elmos Semiconductor SE | 130,00EUR | 21:11 | +4,54 | +5,60 | 130,60 | 47,00 | 635.180,00 | |
| EMCORE Corp. | 3,040EUR | 06.03.2025 | ||||||
| First Sensor AG | 53,60EUR | 17:56 | 59,40 | 46,50 | 4.288,00 | |||
| Flex Ltd. | 56,16EUR | 17:42 | +2,73 | +1,48 | 61,31 | 22,34 | 5.335,20 | |
| Hitachi Ltd. | 27,45EUR | 19:34 | -0,22 | -0,06 | 32,12 | 15,80 | 28.987,20 | |
| Infineon | 45,95EUR | 21:54 | +3,43 | +1,52 | 46,39 | 23,50 | 15.200.581,64 | |
| Infineon Technologies AG | 45,60EUR | 21:55 | +3,64 | +1,60 | 45,80 | 23,00 | 6.840,00 | |
| Intel | 38,47EUR | 21:50 | -0,82 | -0,32 | 47,28 | 15,96 | 1.685.959,42 | |
| JFE Holdings Inc. | 12,60EUR | 16:15 | +0,81 | +0,10 | 13,10 | 9,55 | 1.197,00 | |
| KLA Tencor | 1.249,20EUR | 21:42 | +1,54 | +19,00 | 1.427,80 | 445,00 | 131.166,00 | |
| Kyocera Corp. | 14,50EUR | 12:20 | +0,45 | +0,07 | 15,14 | 9,21 | 15.993,50 | |
| Lattice Semiconductor Corp. | 83,30EUR | 13:25 | +0,34 | +0,28 | 91,20 | 33,20 | 8.746,50 | |
| Marvell Technology Inc. | 66,88EUR | 21:36 | +0,96 | +0,64 | 108,08 | 38,26 | 450.838,08 | |
| Melexis N.V. | 58,50EUR | 21:13 | +3,82 | +2,15 | 76,90 | 43,04 | 47.151,00 | |
| Microchip Technology Inc. | 66,89EUR | 20:30 | +0,71 | +0,47 | 70,00 | 30,51 | 138.261,63 | |
| Mitsubishi Materials Corp. | 28,60EUR | 21:16 | +2,16 | +0,60 | 31,80 | 12,60 | 95.981,60 | |
| Monolithic Power Systems Inc. | 1.000,00EUR | 21:32 | +2,35 | +23,10 | 1.088,00 | 380,00 | 21.000,00 | |
| Motorola Solutions Inc. | 381,10EUR | 18:06 | -0,70 | -2,70 | 425,10 | 305,50 | 69.741,30 | |
| NEC Corp. | 22,34EUR | 16:41 | +0,55 | +0,12 | 34,20 | 16,08 | 9.896,62 | |
| NVIDIA | 159,72EUR | 21:56 | +2,53 | +3,94 | 183,28 | 75,01 | 35.068.123,20 | |
| ON Semiconductor Corp. | 59,73EUR | 21:53 | -0,94 | -0,57 | 62,32 | 28,00 | 206.367,15 | |
| OSI Systems Inc. | 224,00EUR | 17.02. | +4,50 | +10,00 | 252,00 | 152,00 | 224,00 | |
| PDF Solutions Inc. | 28,12EUR | 20:13 | +0,79 | +0,22 | 31,04 | 14,37 | 5.624,00 | |
| Photronics Inc. | 32,93EUR | 17:44 | -2,08 | -0,67 | 34,30 | 14,64 | 7.573,90 | |
| Pixelworks Inc. | 4,860EUR | 16:16 | +3,36 | +0,160 | 14,200 | 4,700 | 262,44 | |
| PLANOPTIK AG | 4,940EUR | 17:22 | -0,80 | -0,040 | 5,450 | 2,560 | 8.966,10 | |
| Power Integrations Inc. | 39,40EUR | 17.02. | +1,04 | +0,40 | 63,00 | 26,60 | ||
| Rambus Inc. (Del.) | 87,60EUR | 21:10 | +2,91 | +2,50 | 116,40 | 36,72 | 206.035,20 | |
| Renesas Electronics Corp. | 16,23EUR | 19:12 | -2,98 | -0,49 | 17,56 | 8,39 | 35.884,53 | |
| Samsung Electronics Co. Ltd. | 1.890,00EUR | 21:57 | +2,30 | +42,00 | 1.906,00 | 651,00 | 1.447.740,00 | |
| Semtech Corp. | 73,66EUR | 15:11 | +0,63 | +0,46 | 77,80 | 21,12 | 24.970,74 | |
| Siltronic | 53,10EUR | 21:47 | +1,05 | +0,55 | 61,15 | 31,68 | 632.686,50 | |
| Skyworks Solutions Inc. | 52,50EUR | 21:41 | +0,54 | +0,28 | 77,99 | 43,54 | 6.615,00 | |
| SoftBank Corp. | 1,166EUR | 21:02 | -0,26 | -0,003 | 1,443 | 1,050 | 4.550,11 | |
| Softbank | 24,20EUR | 21:32 | -1,17 | -0,29 | 39,12 | 8,50 | 864.714,40 | |
| Sumitomo Heavy Industries Ltd. | 31,60EUR | 17.02. | -1,94 | -0,60 | 35,00 | 16,40 | 2.054,00 | |
| TSMC | 308,00EUR | 21:57 | +0,33 | +1,00 | 322,50 | 114,00 | 4.725.952,00 | |
| TDK Corp. | 13,40EUR | 20:51 | +5,47 | +0,69 | 15,79 | 7,02 | 31.798,20 | |
| Texas Instruments Inc. | 189,72EUR | 21:56 | -0,45 | -0,86 | 196,18 | 123,26 | 102.448,80 | |
| Tokyo Electron Ltd. | 243,30EUR | 19:20 | +3,26 | +7,60 | 248,00 | 104,00 | 179.068,80 | |
| TTM Technologies Inc. | 80,00EUR | 20:56 | +4,61 | +3,50 | 94,00 | 15,60 | 33.360,00 | |
| United Microelectronics Corp. | 8,850EUR | 17.02. | +0,59 | +0,050 | 10,800 | 5,150 | 885,00 | |
| Veeco Instruments Inc. | 23,80EUR | 17:09 | -15,17 | -4,40 | 30,60 | 15,60 | 51.074,80 | |
| Western Digital Corp. | 251,55EUR | 21:46 | +5,12 | +12,25 | 262,55 | 26,01 | 3.853.494,45 |