59 Aktien der Branche
Chiphersteller / Halbleiter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advanced Micro Devices Inc. | 128,64EUR | 26.07. | +1,18 | +1,50 | 207,35 | 88,10 | 7.544.864,64 | |
| Alps Alpine Co. Ltd. | 9,550EUR | 26.07. | +2,23 | +0,200 | 9,550 | 6,200 | ||
| ams-OSRAM AG | 1,310EUR | 26.07. | +13,54 | +0,155 | 4,486 | 0,950 | 731.502,69 | |
| Analog Devices Inc. | 207,80EUR | 26.07. | +2,68 | +5,45 | 225,80 | 145,80 | 106.393,60 | |
| Applied Materia | 188,84EUR | 26.07. | +2,54 | +4,70 | 237,00 | 120,64 | 363.328,16 | |
| Ascom Holding AG | 6,670EUR | 26.07. | +1,83 | +0,120 | 13,020 | 6,490 | ||
| AT&S | 19,13EUR | 26.07. | +3,59 | +0,66 | 34,94 | 16,11 | 58.365,63 | |
| Audiocodes Ltd. IS 0,01 | 9,950EUR | 26.07. | +0,50 | +0,050 | 11,110 | 8,800 | ||
| AXT Inc. | 2,988EUR | 26.07. | -0,99 | -0,030 | 5,050 | 1,770 | 8.964,00 | |
| Benchmark Electronics Inc. | 37,60EUR | 26.07. | ||||||
| Cadence Design Systems Inc. | 238,45EUR | 26.07. | +0,40 | +0,95 | 307,95 | 200,20 | 332.876,20 | |
| Ceva Inc. | 18,10EUR | 26.07. | +3,87 | +0,70 | 24,60 | 15,60 | ||
| Cirrus Logic Inc. | 119,00EUR | 26.07. | +1,72 | +2,00 | 131,00 | 63,00 | 36.890,00 | |
| Elmos Semiconductor SE | 73,70EUR | 26.07. | +2,65 | +1,90 | 92,90 | 59,00 | 1.471.199,40 | |
| EMCORE Corp. | 3,040EUR | 26.07. | 7,300 | 2,880 | ||||
| First Sensor AG | 60,40EUR | 26.07. | 60,60 | 50,00 | 2.597,20 | |||
| Flex Ltd. | 28,46EUR | 26.07. | +3,45 | +0,98 | 31,61 | 20,60 | 10.585,26 | |
| Hitachi Ltd. | 19,20EUR | 26.07. | +4,89 | +0,89 | 22,70 | 10,74 | 163.656,57 | |
| Infineon | 30,73EUR | 26.07. | +0,94 | +0,29 | 40,27 | 27,07 | 101.234.850,03 | |
| Infineon Technologies AG | 30,40EUR | 26.07. | +2,00 | +0,60 | 40,60 | 26,60 | ||
| Intel | 28,89EUR | 26.07. | +0,73 | +0,21 | 46,39 | 27,53 | 2.450.632,29 | |
| Intevac | 3,320EUR | 26.07. | -0,60 | -0,020 | 3,980 | 2,860 | ||
| JFE Holdings Inc. | 12,90EUR | 26.07. | +2,36 | +0,30 | 16,10 | 12,80 | 1.935,00 | |
| KLA Tencor | 730,90EUR | 26.07. | +3,13 | +21,90 | 828,90 | 415,80 | 95.017,00 | |
| Kyocera Corp. | 11,00EUR | 26.07. | -0,91 | -0,10 | 14,14 | 10,45 | 2.199,00 | |
| Lattice Semiconductor Corp. | 51,17EUR | 26.07. | +1,81 | +0,90 | 90,69 | 48,75 | 25.022,13 | |
| Marvell Technology Inc. | 60,11EUR | 26.07. | +2,67 | +1,57 | 78,33 | 43,62 | 118.056,04 | |
| Melexis N.V. | 79,85EUR | 26.07. | +3,58 | +2,75 | 101,40 | 67,85 | 1.437,30 | |
| Microchip Technology Inc. | 80,22EUR | 26.07. | +2,00 | +1,56 | 93,16 | 66,00 | 24.386,88 | |
| Mitsubishi Materials Corp. | 16,20EUR | 26.07. | +1,24 | +0,20 | 19,60 | 14,40 | ||
| Monolithic Power Systems Inc. | 754,20EUR | 26.07. | +3,87 | +28,00 | 816,80 | 372,70 | 74.665,80 | |
| Motorola Solutions Inc. | 360,70EUR | 26.07. | +1,80 | +6,40 | 369,00 | 252,10 | 13.345,90 | |
| NEC Corp. | 76,42EUR | 26.07. | +4,47 | +3,24 | 82,30 | 43,00 | 2.521,86 | |
| NVIDIA | 104,02EUR | 26.07. | +0,91 | +0,94 | 132,00 | 36,80 | 58.435.627,46 | |
| ON Semiconductor Corp. | 64,61EUR | 26.07. | +3,90 | +2,43 | 100,82 | 55,77 | 37.409,19 | |
| OSI Systems Inc. | 136,00EUR | 26.07. | +2,22 | +3,00 | 139,00 | 99,00 | ||
| PDF Solutions Inc. | 32,20EUR | 26.07. | +1,88 | +0,60 | 41,60 | 24,20 | 289,80 | |
| Photronics Inc. | 23,21EUR | 26.07. | +1,38 | +0,32 | 32,50 | 17,13 | ||
| Pixelworks Inc. | 0,9250EUR | 26.07. | -2,22 | -0,0200 | 2,8000 | 0,8100 | ||
| Plan Optik AG | 4,460EUR | 26.07. | -0,91 | -0,040 | 4,880 | 2,760 | 26.782,30 | |
| Power Integrations Inc. | 66,00EUR | 26.07. | +3,08 | +2,00 | 86,50 | 59,00 | ||
| Rambus Inc. (Del.) | 52,80EUR | 26.07. | +3,83 | +2,00 | 69,50 | 43,83 | 12.091,20 | |
| Renesas Electronics Corp. | 14,83EUR | 26.07. | -2,11 | -0,32 | 19,65 | 12,09 | 117.766,08 | |
| Samsung Electronics Co. Ltd. | 1.080,00EUR | 26.07. | +0,95 | +10,00 | 1.205,00 | 926,00 | 372.600,00 | |
| Semtech Corp. | 27,22EUR | 26.07. | +7,19 | +1,91 | 42,49 | 12,50 | ||
| Siltronic | 74,50EUR | 26.07. | -2,17 | -1,65 | 94,00 | 68,50 | 2.952.435,00 | |
| Skyworks Solutions Inc. | 107,18EUR | 26.07. | +3,29 | +3,40 | 110,32 | 79,17 | 45.658,68 | |
| SoftBank Corp. | 11,70EUR | 26.07. | +1,48 | +0,17 | 12,57 | 9,80 | 10.050,30 | |
| Softbank | 55,67EUR | 26.07. | +0,13 | +0,07 | 68,80 | 35,11 | 409.786,87 | |
| Sumitomo Heavy Industries Ltd. | 25,80EUR | 26.07. | +3,45 | +0,80 | 29,80 | 20,60 | ||
| Taiwan Semiconduct.Manufact.Co | 148,40EUR | 26.07. | +0,95 | +1,40 | 179,40 | 79,50 | 1.407.870,80 | |
| TDK Corp. | 58,20EUR | 26.07. | +2,84 | +1,60 | 65,18 | 31,00 | 215.631,00 | |
| Texas Instruments Inc. | 187,74EUR | 26.07. | +2,34 | +4,24 | 193,00 | 129,02 | 134.797,32 | |
| Tokyo Electron Ltd. | 170,50EUR | 26.07. | -2,21 | -3,80 | 251,50 | 119,55 | 207.498,50 | |
| Toshiba Corp. | 28,10EUR | 20.12.2023 | -4,34 | -1,26 | 33,60 | 27,70 | ||
| TTM Technologies Inc. | 20,20EUR | 26.07. | +2,06 | +0,40 | 2.323,00 | |||
| United Microelectronics Corp. | 7,000EUR | 26.07. | +3,68 | +0,250 | 8,400 | 6,200 | 10.500,00 | |
| Veeco Instruments Inc. | 36,00EUR | 26.07. | 45,20 | 22,60 | 2.412,00 | |||
| Western Digital Corp. | 62,61EUR | 26.07. | +2,65 | +1,62 | 75,85 | 34,25 | 35.687,70 |