Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	57,00EUR	13:52	102	5.814,00
L&S	54,00EUR	23:00	60	3.240,00
Stuttgart	55,00EUR	21:55	12	660,00
Quotrix	55,00EUR	12:24	5	275,00
Hamburg	54,50EUR	08:48
Düsseldorf	55,00EUR	17:25
München	56,00EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	-11,48	+23,29	+62,65	+65,64	+47,54
Volatilität [%]	28,62	44,34	65,79	52,46	43,28	41,87
Sharpe-Ratio	0,0385	-2,776	0,9514	1,168	0,5618	0,3496
Hoch	58,00	65,00	89,00	89,00	89,00	89,00
Tief	53,50	52,50	35,00	30,60	23,00	20,60
Hist. Kurs	54,50	61,00	43,80	33,20	32,60	36,60
∅-Preis	55,10	57,98	59,76	48,38	38,01	35,59
∅-Volumen	565,00	654,52	2,09 Tsd.	1,88 Tsd.	3,04 Tsd.	2,93 Tsd.
Max. Verlust [%]	-2,679	-15,08	-38,86	-38,86	-38,86	-50,70
Max. Verlustperiode (Handelstage)	3	20	65	65	297	1.065
Max. Verlustperiode (Kalendertage)	5	28	91	91	432	1.530

Quotes

Geld (23:00)54,00
Brief (23:00)57,50
Spread (in %)3,500 (6,48 %)
Geld Stk.185
Brief Stk.185

Kursdaten

Eröffnungskurs54,00
Tageshoch56,50
Tagestief53,50
Kurs (23:00)54,00
Umsatz EUR3.240,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung55,00
Vortag-Hoch57,00
Vortag-Tief53,50
Vortag-Schlusskurs54,50

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}