Infineon Technologies AG
Nam.-Akt. (Spons. ADRs)/1 o.N.
ISIN: US45662N1037WKN: 936207Währung: EUR
63,00 EUR
0 %
0
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 63,00EUR | 17.07. | 208 | 13.104,00 |
| Frankfurt | 62,50EUR | 17.07. | 179 | 11.187,50 |
| L&S | 63,00EUR | 17.07. | 122 | 7.686,00 |
| Hamburg | 61,50EUR | 17.07. | 100 | 6.150,00 |
| München | 61,50EUR | 17.07. | 100 | 6.150,00 |
| Düsseldorf | 64,50EUR | 17.07. | 25 | 1.612,50 |
| Stuttgart | 63,50EUR | 17.07. | 15 | 952,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,89 | -22,70 | +52,17 | +67,55 | +67,55 | +101,92 |
| Volatilität [%] | 43,20 | 59,28 | 60,98 | 49,67 | 42,18 | 40,95 |
| Sharpe-Ratio | -14,72 | -4,980 | 1,637 | 1,245 | 0,5665 | 0,4939 |
| Hoch | 73,50 | 88,00 | 89,00 | 89,00 | 89,00 | 89,00 |
| Tief | 60,00 | 60,00 | 35,00 | 30,60 | 23,00 | 20,60 |
| Hist. Kurs | 71,50 | 81,50 | 41,40 | 37,60 | 37,60 | 31,20 |
| ∅-Preis | 67,08 | 74,93 | 55,79 | 45,39 | 36,98 | 34,95 |
| ∅-Volumen | 3,30 Tsd. | 4,68 Tsd. | 2,44 Tsd. | 1,80 Tsd. | 3,16 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -11,89 | -26,74 | -28,00 | -28,00 | -39,39 | -50,70 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 33 | 114 | 616 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 49 | 165 | 889 | 1.530 |
Quotes
- Geld (17.07.)63,00
- Brief (17.07.)65,00
- Spread (in %)2,000 (3,17 %)
- Geld Stk.396
- Brief Stk.396
Kursdaten
- Eröffnungskurs63,00
- Tageshoch64,00
- Tagestief60,00
- Kurs (17.07.2026)63,00
- Umsatz EUR7.686,00
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch67,00
- Vortag-Tief62,50
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINUS45662N1037
- WKN936207
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}