Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	87,00EUR	03.06.	1.014	88.218,00
Frankfurt	83,50EUR	03.06.	438	36.573,00
Quotrix	87,00EUR	03.06.	176	15.312,00
Hamburg	86,50EUR	03.06.	28	2.422,00
München	86,50EUR	03.06.	28	2.422,00
Düsseldorf	88,50EUR	03.06.	20	1.770,00
L&S	86,50EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,07	+53,10	+135,05	+155,92	+145,74	+175,48
Volatilität [%]	67,71	67,99	49,42	42,01	39,49	39,42
Sharpe-Ratio	12,38	7,533	3,807	2,400	0,9037	0,6575
Hoch	89,00	89,00	89,00	89,00	89,00	89,00
Tief	74,00	54,50	34,20	30,60	23,00	20,60
Hist. Kurs	76,50	56,50	36,80	33,80	35,20	31,40
∅-Preis	80,90	67,96	46,33	40,13	35,27	33,82
∅-Volumen	585,90	2,83 Tsd.	1,86 Tsd.	1,78 Tsd.	3,02 Tsd.	3,04 Tsd.
Max. Verlust [%]	-1,235	-5,691	-21,65	-21,65	-39,39	-50,70
Max. Verlustperiode (Handelstage)	1	3	33	114	616	1.065
Max. Verlustperiode (Kalendertage)	3	5	49	165	889	1.530

Quotes

Geld (03.06.)86,50
Brief (03.06.)88,50
Spread (in %)2,000 (2,31 %)
Geld Stk.286
Brief Stk.286

Kursdaten

Eröffnungskurs87,00
Tageshoch89,00
Tagestief84,50
Kurs (03.06.2026)86,50

Kursdaten Vortag

Vortag-Eröffnung80,00
Vortag-Hoch88,00
Vortag-Tief79,00
Vortag-Schlusskurs87,50

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}