Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	48,40EUR	17.04.	230	11.132,00
L&S	48,00EUR	17.04.	115	5.520,00
Quotrix	48,00EUR	17.04.	68	3.264,00
Düsseldorf	47,60EUR	17.04.
Hamburg	46,00EUR	17.04.
München	45,60EUR	17.04.
Stuttgart	48,00EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,21	+23,71	+48,15	+81,82	+31,15	+42,01
Volatilität [%]	34,07	53,77	41,94	38,23	37,63	38,37
Sharpe-Ratio	18,08	5,117	2,068	1,698	0,3722	0,3198
Hoch	48,60	48,60	48,60	48,60	48,60	48,60
Tief	41,00	35,00	30,80	25,80	23,00	20,60
Hist. Kurs	42,40	38,80	32,40	26,40	36,60	33,80
∅-Preis	44,43	40,29	38,67	36,23	34,06	33,02
∅-Volumen	956,67	820,43	1,65 Tsd.	3,65 Tsd.	3,01 Tsd.	3,06 Tsd.
Max. Verlust [%]		-6,701	-21,65	-21,65	-39,39	-50,70
Max. Verlustperiode (Handelstage)		4	33	114	616	1.065
Max. Verlustperiode (Kalendertage)		6	49	165	889	1.530

Quotes

Geld (17.04.)48,00
Brief (17.04.)49,20
Spread (in %)1,200 (2,50 %)
Geld Stk.551
Brief Stk.551

Kursdaten

Eröffnungskurs45,40
Tageshoch48,60
Tagestief45,20
Kurs (17.04.2026)48,00
Umsatz EUR5.520,00
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung44,20
Vortag-Hoch45,60
Vortag-Tief44,00
Vortag-Schlusskurs45,40

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}