Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	28,60EUR	19:02	597	17.074,20
Frankfurt	28,00EUR	15:38	270	7.560,00
Düsseldorf	27,20EUR	16:00
München	29,80EUR	08:01
Berlin	29,00EUR	08:02
Quotrix	29,40EUR	07:27
Stuttgart	28,00EUR	16:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	-8,50	-5,41	-13,58	+2,94	+68,67
Volatilität [%]	57,10	62,37	43,24	40,61	41,27	43,84
Sharpe-Ratio	4,928	-1,103	0,0059	-0,1505	0,1982	0,4191
Hoch	30,00	31,60	39,00	39,00	39,60	43,60
Tief	26,80	23,20	23,20	23,20	21,00	15,40
Hist. Kurs	27,40	30,60	29,60	32,40	27,20	16,60
∅-Preis	28,72	27,44	31,86	32,31	31,51	31,25
∅-Volumen	1,12 Tsd.	2,20 Tsd.	2,54 Tsd.	2,55 Tsd.	4,71 Tsd.	10,03 Tsd.
Max. Verlust [%]	-4,027	-18,95	-35,42	-35,42	-37,37	-50,00
Max. Verlustperiode (Handelstage)	1	20	46	188	443	877
Max. Verlustperiode (Kalendertage)	1	32	68	271	638	1.259

Quotes

Geld (19:36)28,60
Brief (19:46)29,60
Spread (in %)1,0000 (3,50 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs28,80
Tageshoch29,00
Tagestief27,80
Kurs (16:03)28,00

Kursdaten Vortag

Vortag-Eröffnung29,40
Vortag-Hoch29,60
Vortag-Tief28,60
Vortag-Schlusskurs28,60

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}