Infineon Technologies AG
Nam.-Akt. (Spons. ADRs)/1 o.N.
ISIN: US45662N1037WKN: 936207Währung: EUR
63,00 EUR
-0,79 %
-0,50
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 64,50EUR | 17:01 | 58 | 3.741,00 |
| München | 64,50EUR | 16:38 | 20 | 1.290,00 |
| Stuttgart | 63,00EUR | 17:31 | 10 | 630,00 |
| Quotrix | 63,00EUR | 11:40 | 1 | 63,00 |
| Frankfurt | 64,00EUR | 15:32 | ||
| Hamburg | 64,50EUR | 08:13 | ||
| L&S | 63,00EUR | 18:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | -22,70 | +59,09 | +68,45 | +74,03 | +107,24 |
| Volatilität [%] | 59,22 | 64,26 | 60,00 | 50,45 | 43,04 | 44,19 |
| Sharpe-Ratio | -8,680 | -4,619 | 1,843 | 1,256 | 0,6000 | 0,5047 |
| Hoch | 72,50 | 88,00 | 89,00 | 89,00 | 89,00 | 89,00 |
| Tief | 60,00 | 60,00 | 35,40 | 30,60 | 23,20 | 21,00 |
| Hist. Kurs | 69,00 | 81,50 | 39,60 | 37,40 | 36,20 | 30,40 |
| ∅-Preis | 66,70 | 74,76 | 56,21 | 45,41 | 36,97 | 34,99 |
| ∅-Volumen | 3,25 Tsd. | 7,65 Tsd. | 11,63 Tsd. | 7,03 Tsd. | 4,54 Tsd. | 7,30 Tsd. |
| Max. Verlust [%] | -9,929 | -26,16 | -27,84 | -27,84 | -37,37 | -50,00 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 33 | 113 | 616 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 49 | 162 | 889 | 1.532 |
Quotes
- Geld (17:36)63,50
- Brief (17:36)64,50
- Spread (in %)1,0000 (1,57 %)
- Geld Stk.79
- Brief Stk.31
Kursdaten
- Eröffnungskurs63,50
- Tageshoch63,50
- Tagestief62,50
- Kurs (17:31)63,00
- Umsatz EUR630,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch64,00
- Vortag-Tief60,00
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINUS45662N1037
- WKN936207
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}