Infineon Technologies AG
Nam.-Akt. (Spons. ADRs)/1 o.N.
ISIN: US45662N1037WKN: 936207Währung: EUR
36,20 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 36,20EUR | 25.08. | ||
| Düsseldorf | 36,00EUR | 25.08. | ||
| Frankfurt | 36,20EUR | 25.08. | ||
| München | 36,40EUR | 25.08. | ||
| L&S | 36,20EUR | 25.08. | ||
| Stuttgart | 36,20EUR | 25.08. | ||
| Quotrix | 34,00EUR | 07.08. | 400 | 13.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +6,47 | -1,63 | +13,84 | +44,80 | +61,61 |
| Volatilität [%] | 19,53 | 33,62 | 42,25 | 39,56 | 39,74 | 42,97 |
| Sharpe-Ratio | 1,748 | 2,469 | 0,0849 | 0,4737 | 0,4540 | 0,3892 |
| Hoch | 36,60 | 36,60 | 37,80 | 39,00 | 39,60 | 43,60 |
| Tief | 35,40 | 32,60 | 23,20 | 23,20 | 22,00 | 21,00 |
| Hist. Kurs | 36,00 | 34,00 | 36,80 | 31,80 | 25,00 | 22,40 |
| ∅-Preis | 36,00 | 34,95 | 33,36 | 32,41 | 32,45 | 32,16 |
| ∅-Volumen | 580,80 | 2,04 Tsd. | 1,14 Tsd. | 2,13 Tsd. | 3,97 Tsd. | 9,14 Tsd. |
| Max. Verlust [%] | -1,657 | -7,910 | -32,61 | -35,42 | -37,37 | -50,00 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 91 | 128 | 525 | 959 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 132 | 183 | 753 | 1.374 |
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,20
- Tagestief36,00
- Kurs (25.08.2025)36,20
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch36,20
- Vortag-Tief35,40
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINUS45662N1037
- WKN936207
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}