Infineon Technologies AG
Nam.-Akt. (Spons. ADRs)/1 o.N.
ISIN: US45662N1037WKN: 936207Währung: EUR
87,00 EUR
-1,14 %
-1,00
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 86,00EUR | 07:34 | ||
| Quotrix | 87,00EUR | 07:27 | ||
| Stuttgart | 87,00EUR | 03.06. | 1.014 | 88.218,00 |
| Frankfurt | 83,50EUR | 03.06. | 438 | 36.573,00 |
| Hamburg | 86,50EUR | 03.06. | 28 | 2.422,00 |
| München | 86,50EUR | 03.06. | 28 | 2.422,00 |
| Düsseldorf | 88,50EUR | 03.06. | 20 | 1.770,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,73 | +52,63 | +137,70 | +162,05 | +147,16 | +168,52 |
| Volatilität [%] | 66,34 | 68,70 | 50,22 | 44,58 | 40,79 | 42,98 |
| Sharpe-Ratio | 13,17 | 7,383 | 3,791 | 2,340 | 0,8936 | 0,6263 |
| Hoch | 89,00 | 89,00 | 89,00 | 89,00 | 89,00 | 89,00 |
| Tief | 75,00 | 55,00 | 34,40 | 30,60 | 23,20 | 21,00 |
| Hist. Kurs | 76,50 | 57,00 | 36,60 | 33,20 | 35,20 | 32,40 |
| ∅-Preis | 81,20 | 68,28 | 46,41 | 40,08 | 35,25 | 33,86 |
| ∅-Volumen | 37,46 Tsd. | 28,01 Tsd. | 10,14 Tsd. | 5,75 Tsd. | 4,26 Tsd. | 7,39 Tsd. |
| Max. Verlust [%] | -1,227 | -5,645 | -21,89 | -21,89 | -37,37 | -50,00 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 33 | 113 | 616 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 49 | 162 | 889 | 1.532 |
Quotes
- Geld (07:03)85,00
- Brief (07:03)89,00
- Spread (in %)4,000 (4,71 %)
- Geld Stk.59
- Brief Stk.56
Kursdaten
- Eröffnungskurs87,50
- Tageshoch89,00
- Tagestief85,00
- Kurs (03.06.2026)87,00
- Umsatz EUR88.218,00
- Gehand. Stk.1.014
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch88,00
- Vortag-Tief80,00
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINUS45662N1037
- WKN936207
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}