Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	32,60EUR	17:32	340	11.084,00
Quotrix	32,80EUR	09:30	50	1.640,00
Berlin	31,60EUR	08:04
Düsseldorf	31,80EUR	16:00
München	33,20EUR	08:04
L&S	32,20EUR	22:00
Stuttgart	32,00EUR	21:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,03	+1,91	+24,03	+6,67	+40,35	+19,40
Volatilität [%]	27,78	24,88	35,56	38,76	38,88	42,68
Sharpe-Ratio	-4,156	1,622	1,390	0,3401	0,4398	0,2550
Hoch	33,80	33,80	37,80	39,00	39,60	43,60
Tief	31,40	31,40	25,40	23,20	22,60	21,00
Hist. Kurs	33,00	31,40	25,80	30,00	22,80	26,80
∅-Preis	32,64	32,67	33,48	32,79	32,86	32,40
∅-Volumen	796,80	2,46 Tsd.	1,26 Tsd.	2,05 Tsd.	3,63 Tsd.	8,78 Tsd.
Max. Verlust [%]	-3,012	-4,734	-18,62	-35,42	-37,37	-50,00
Max. Verlustperiode (Handelstage)	3	6	59	163	560	994
Max. Verlustperiode (Kalendertage)	3	8	81	232	802	1.423

Quotes

Geld (21:41)32,00
Brief (20:13)33,20
Spread (in %)1,200 (3,75 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs31,40
Tageshoch32,20
Tagestief31,40
Kurs (21:37)32,00

Kursdaten Vortag

Vortag-Eröffnung32,60
Vortag-Hoch32,60
Vortag-Tief32,40
Vortag-Schlusskurs32,40

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}