Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	43,80EUR	09:06	79	3.460,20
Düsseldorf	43,60EUR	08:10
Hamburg	43,40EUR	08:17
München	45,40EUR	08:00
L&S	43,60EUR	09:07
Frankfurt	44,20EUR	27.02.	630	27.846,00
Stuttgart	45,20EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+4,63	+25,56	+29,89	+36,97	+29,14
Volatilität [%]	29,41	32,91	39,07	40,47	38,40	41,87
Sharpe-Ratio	0,8136	1,668	1,304	0,7976	0,4102	0,2827
Hoch	47,40	47,40	47,40	47,40	47,40	47,40
Tief	44,00	39,20	30,60	23,20	23,20	21,00
Hist. Kurs	45,00	43,20	36,00	34,80	33,00	35,00
∅-Preis	45,83	43,30	36,43	34,89	33,78	32,94
∅-Volumen	2,05 Tsd.	4,50 Tsd.	2,96 Tsd.	2,07 Tsd.	3,46 Tsd.	7,32 Tsd.
Max. Verlust [%]	-3,004	-7,407	-15,00	-31,49	-37,37	-50,00
Max. Verlustperiode (Handelstage)	1	9	54	113	616	1.066
Max. Verlustperiode (Kalendertage)	1	13	76	162	889	1.532

Quotes

Geld (08:48)43,80
Brief (08:48)44,60
Spread (in %)0,8000 (1,83 %)
Geld Stk.114
Brief Stk.45

Kursdaten

Eröffnungskurs46,20
Tageshoch46,40
Tagestief44,80
Kurs (27.02.2026)45,20

Kursdaten Vortag

Vortag-Eröffnung46,60
Vortag-Hoch47,40
Vortag-Tief45,60
Vortag-Schlusskurs46,60

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}