Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	51,00EUR	16.10.	400	20.400,00
Hamburg	53,50EUR	16.10.	50	2.675,00
Frankfurt	52,00EUR	16.10.	19	988,00
L&S	50,50EUR	16.10.	15	757,50
Quotrix	51,50EUR	16.10.	14	721,00
Düsseldorf	51,50EUR	16.10.
Hannover	50,50EUR	16.10.
München	54,50EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,07	-6,42	+6,25	+58,39	+66,67	+40,88
Volatilität [%]	16,08	50,18	64,44	55,89	44,73	44,88
Sharpe-Ratio	-40,57	-1,367	0,4726	1,062	0,5548	0,3308
Hoch	60,50	65,00	89,00	89,00	89,00	89,00
Tief	49,80	49,80	45,40	31,00	23,20	21,00
Hist. Kurs	58,00	54,50	48,00	32,20	30,60	36,20
∅-Preis	54,67	57,66	64,10	51,68	39,10	36,17
∅-Volumen	3,47 Tsd.	22,17 Tsd.	17,27 Tsd.	10,77 Tsd.	5,37 Tsd.	7,19 Tsd.
Max. Verlust [%]	-12,07	-20,31	-42,05	-42,05	-42,05	-50,00
Max. Verlustperiode (Handelstage)	5	10	98	98	514	1.066
Max. Verlustperiode (Kalendertage)	7	14	136	136	745	1.532

Quotes

Geld (16.10.)51,00
Brief (16.10.)52,50
Spread (in %)1,500 (2,94 %)
Geld Stk.98
Brief Stk.133

Kursdaten

Eröffnungskurs53,00
Tageshoch53,00
Tagestief51,00
Kurs (16.10.2026)51,00
Umsatz EUR20.400,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung53,50
Vortag-Hoch54,00
Vortag-Tief50,00
Vortag-Schlusskurs52,50

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}