Infineon Technologies AG
Nam.-Akt. (Spons. ADRs)/1 o.N.
ISIN: US45662N1037WKN: 936207Symbol: IFXAWährung: EUR
35,60 EUR
+1,14 %
+0,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,20EUR | 09:50 | 8 | 289,60 |
| Berlin | 35,60EUR | 08:02 | ||
| Düsseldorf | 35,60EUR | 09:10 | ||
| Hamburg | 36,00EUR | 08:15 | ||
| München | 35,60EUR | 08:00 | ||
| L&S | 34,60EUR | 12:33 | ||
| Quotrix | 36,20EUR | 07:27 | ||
| Stuttgart | 35,40EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,54 | +4,71 | +4,09 | +18,67 | +11,95 | |
| Volatilität [%] | 19,85 | 34,97 | 23,42 | 30,01 | 32,12 | |
| Sharpe-Ratio | 22,20 | 1,345 | 0,2691 | 0,6160 | 0,2033 | |
| Hoch | 35,60 | 36,00 | 37,80 | 38,20 | 39,80 | |
| Tief | 32,80 | 32,80 | 32,00 | 24,60 | 24,60 | |
| Hist. Kurs | 32,80 | 34,00 | 34,20 | 30,00 | 31,80 | |
| ∅-Preis | 33,68 | 34,06 | 34,69 | 33,77 | 33,49 | |
| ∅-Volumen | 15,90 | 298,01 | 311,02 | 1,47 Tsd. | ||
| Max. Verlust [%] | -8,889 | -15,34 | -35,60 | -37,88 | ||
| Max. Verlustperiode (Handelstage) | 9 | 93 | 195 | 593 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 129 | 276 | 849 |
Quotes
- Geld (12:00)34,60
- Brief (12:00)35,60
- Spread (in %)1,0000 (2,89 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs35,60
- Tageshoch35,60
- Tagestief35,60
- Kurs (08:00)35,60
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief35,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINUS45662N1037
- WKN936207
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}