Infineon Technologies AG
Nam.-Akt. (Spons. ADRs)/1 o.N.
ISIN: US45662N1037WKN: 936207Symbol: IFXAWährung: EUR
86,50 EUR
+6,14 %
+5,00
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 86,00EUR | 07:34 | ||
| Quotrix | 87,00EUR | 07:27 | ||
| Stuttgart | 87,00EUR | 03.06. | 1.014 | 88.218,00 |
| Frankfurt | 83,50EUR | 03.06. | 438 | 36.573,00 |
| Hamburg | 86,50EUR | 03.06. | 28 | 2.422,00 |
| München | 86,50EUR | 03.06. | 28 | 2.422,00 |
| Düsseldorf | 88,50EUR | 03.06. | 20 | 1.770,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,61 | +57,27 | +141,62 | +152,92 | +147,14 | |
| Volatilität [%] | 45,27 | 41,79 | 37,09 | 31,10 | 32,02 | |
| Sharpe-Ratio | 7,011 | 10,69 | 4,727 | 2,866 | 0,9718 | |
| Hoch | 88,00 | 88,00 | 88,00 | 88,00 | 88,00 | |
| Tief | 77,00 | 55,00 | 35,80 | 32,00 | 24,60 | |
| Hist. Kurs | 77,50 | 55,00 | 35,80 | 34,20 | 35,00 | |
| ∅-Preis | 79,90 | 67,30 | 46,45 | 40,37 | 35,58 | |
| ∅-Volumen | 4,21 Tsd. | 1,25 Tsd. | 1,85 Tsd. | 1,05 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -1,212 | -2,419 | -20,26 | -20,26 | -37,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 33 | 113 | 614 | |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 49 | 164 | 887 |
Quotes
- Geld (03.06.)87,00
- Brief (03.06.)88,50
- Spread (in %)1,500 (1,72 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs88,00
- Tageshoch88,00
- Tagestief86,50
- Kurs (03.06.2026)86,50
- Umsatz EUR2.422,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch81,50
- Vortag-Tief81,50
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINUS45662N1037
- WKN936207
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}