Infineon Technologies AG
Nam.-Akt. (Spons. ADRs)/1 o.N.
ISIN: US45662N1037WKN: 936207Symbol: IFXAWährung: EUR
45,60 EUR
+1,79 %
+0,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,40EUR | 17.04. | 230 | 11.132,00 |
| L&S | 48,00EUR | 17.04. | 115 | 5.520,00 |
| Quotrix | 48,00EUR | 17.04. | 68 | 3.264,00 |
| Düsseldorf | 47,60EUR | 17.04. | ||
| Hamburg | 46,00EUR | 17.04. | ||
| München | 45,60EUR | 17.04. | ||
| Stuttgart | 48,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,55 | +14,57 | +38,18 | +70,15 | +25,27 | |
| Volatilität [%] | 18,86 | 37,35 | 32,60 | 28,54 | 32,05 | |
| Sharpe-Ratio | 19,28 | 4,726 | 2,136 | 1,937 | 0,3314 | |
| Hoch | 45,60 | 45,60 | 46,40 | 46,40 | 46,40 | |
| Tief | 42,20 | 37,00 | 32,80 | 26,80 | 24,60 | |
| Hist. Kurs | 42,40 | 39,80 | 33,00 | 26,80 | 36,40 | |
| ∅-Preis | 43,70 | 40,34 | 38,98 | 36,53 | 34,40 | |
| ∅-Volumen | 1,47 Tsd. | 420,95 | 1,59 Tsd. | 938,18 | 1,25 Tsd. | |
| Max. Verlust [%] | -0,4717 | -7,035 | -20,26 | -20,26 | -37,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 33 | 113 | 614 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 49 | 164 | 887 |
Kursdaten
- Eröffnungskurs45,60
- Tageshoch45,60
- Tagestief45,60
- Kurs (17.04.2026)45,60
Kursdaten Vortag
- Vortag-Eröffnung44,80
- Vortag-Hoch44,80
- Vortag-Tief44,80
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINUS45662N1037
- WKN936207
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}