Infineon Technologies AG
Nam.-Akt. (Spons. ADRs)/1 o.N.
ISIN: US45662N1037WKN: 936207Symbol: IFXAWährung: EUR
64,50 EUR
+4,88 %
+3,00
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 64,50EUR | 17:01 | 58 | 3.741,00 |
| München | 64,50EUR | 16:38 | 20 | 1.290,00 |
| Stuttgart | 63,00EUR | 17:31 | 10 | 630,00 |
| Quotrix | 63,00EUR | 11:40 | 1 | 63,00 |
| Frankfurt | 64,00EUR | 15:32 | ||
| Hamburg | 64,50EUR | 08:13 | ||
| L&S | 63,00EUR | 18:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,15 | -20,37 | +57,32 | +70,63 | +72,46 | |
| Volatilität [%] | 115,74 | 72,38 | 53,70 | 41,52 | 35,34 | |
| Sharpe-Ratio | -7,699 | -4,618 | 1,776 | 1,344 | 0,5904 | |
| Hoch | 73,00 | 83,50 | 88,00 | 88,00 | 88,00 | |
| Tief | 61,50 | 61,50 | 37,00 | 32,00 | 24,60 | |
| Hist. Kurs | 71,00 | 81,00 | 41,00 | 37,80 | 37,40 | |
| ∅-Preis | 68,00 | 75,83 | 56,45 | 45,79 | 37,33 | |
| ∅-Volumen | 1,87 Tsd. | 8,72 Tsd. | 2,31 Tsd. | 1,69 Tsd. | 1,19 Tsd. | |
| Max. Verlust [%] | -15,75 | -26,35 | -28,90 | -28,90 | -37,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 33 | 113 | 614 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 49 | 164 | 887 |
Quotes
- Geld (17:51)63,00
- Brief (17:51)65,00
- Spread (in %)2,000 (3,17 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs63,50
- Tageshoch64,50
- Tagestief63,50
- Kurs (16:38)64,50
- Umsatz EUR1.290,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch62,50
- Vortag-Tief61,50
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINUS45662N1037
- WKN936207
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}