Infineon Technologies AG
Nam.-Akt. (Spons. ADRs)/1 o.N.
ISIN: US45662N1037WKN: 936207Währung: EUR
48,00 EUR
+3,45 %
+1,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,40EUR | 17.04. | 230 | 11.132,00 |
| L&S | 48,00EUR | 17.04. | 115 | 5.520,00 |
| Quotrix | 48,00EUR | 17.04. | 68 | 3.264,00 |
| Düsseldorf | 47,60EUR | 17.04. | ||
| Hamburg | 46,00EUR | 17.04. | ||
| München | 45,60EUR | 17.04. | ||
| Stuttgart | 48,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,21 | +16,50 | +45,45 | +81,82 | ||
| Volatilität [%] | 22,41 | 74,10 | 54,73 | 55,25 | ||
| Sharpe-Ratio | 27,69 | 2,907 | 1,753 | 1,944 | ||
| Hoch | 49,20 | 49,20 | 49,20 | 49,20 | ||
| Tief | 41,20 | 36,20 | 31,40 | 26,40 | ||
| Hist. Kurs | 42,40 | 41,20 | 33,00 | 26,40 | ||
| ∅-Preis | 45,17 | 40,98 | 39,45 | 37,49 | ||
| ∅-Volumen | 2,29 Tsd. | 2,53 Tsd. | 2,59 Tsd. | 2,98 Tsd. | ||
| Max. Verlust [%] | -11,17 | -24,38 | -24,38 | |||
| Max. Verlustperiode (Handelstage) | 12 | 35 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 20 | 51 | 169 |
Quotes
- Geld (17.04.)48,00
- Brief (17.04.)49,20
- Spread (in %)1,200 (2,50 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs46,20
- Tageshoch49,20
- Tagestief46,20
- Kurs (17.04.2026)48,00
- Umsatz EUR3.264,00
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung44,80
- Vortag-Hoch46,60
- Vortag-Tief44,80
- Vortag-Schlusskurs46,40
Stammdaten
- WertpapiertypAktie
- ISINUS45662N1037
- WKN936207
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}