Infineon Technologies AG
Nam.-Akt. (Spons. ADRs)/1 o.N.
ISIN: US45662N1037WKN: 936207Währung: EUR
43,80 EUR
-2,23 %
-1,00
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 43,80EUR | 09:06 | 79 | 3.460,20 |
| Düsseldorf | 43,60EUR | 08:10 | ||
| Hamburg | 43,40EUR | 08:17 | ||
| München | 45,40EUR | 08:00 | ||
| L&S | 43,60EUR | 09:07 | ||
| Frankfurt | 44,20EUR | 27.02. | 630 | 27.846,00 |
| Stuttgart | 45,20EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -2,23 | +28,82 | +25,14 | ||
| Volatilität [%] | 77,79 | 64,22 | 49,09 | 57,06 | ||
| Sharpe-Ratio | 2,054 | 0,2761 | 1,787 | 0,9316 | ||
| Hoch | 48,60 | 48,60 | 48,60 | 48,60 | ||
| Tief | 43,60 | 38,60 | 31,40 | 23,20 | ||
| Hist. Kurs | 43,60 | 44,80 | 34,00 | 35,00 | ||
| ∅-Preis | 46,03 | 44,18 | 38,17 | 35,57 | ||
| ∅-Volumen | 2,66 Tsd. | 4,88 Tsd. | 2,75 Tsd. | 3,18 Tsd. | ||
| Max. Verlust [%] | -7,438 | -10,71 | -14,67 | -32,79 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 14 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 71 | 169 |
Quotes
- Geld (09:07)43,80
- Brief (09:07)44,60
- Spread (in %)0,8000 (1,83 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs45,00
- Tageshoch46,20
- Tagestief43,60
- Kurs (09:06)43,80
- Umsatz EUR3.460,20
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung46,80
- Vortag-Hoch47,20
- Vortag-Tief44,80
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINUS45662N1037
- WKN936207
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}