Infineon Technologies AG
Nam.-Akt. (Spons. ADRs)/1 o.N.
ISIN: US45662N1037WKN: 936207Währung: EUR
51,50 EUR
-4,63 %
-2,50
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 51,00EUR | 16.10. | 400 | 20.400,00 |
| Hamburg | 53,50EUR | 16.10. | 50 | 2.675,00 |
| Frankfurt | 52,00EUR | 16.10. | 19 | 988,00 |
| L&S | 50,50EUR | 16.10. | 15 | 757,50 |
| Quotrix | 51,50EUR | 16.10. | 14 | 721,00 |
| Düsseldorf | 51,50EUR | 16.10. | ||
| Hannover | 50,50EUR | 16.10. | ||
| München | 54,50EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,97 | -6,36 | +7,29 | +56,06 | ||
| Volatilität [%] | 70,98 | 68,78 | 75,67 | 66,62 | ||
| Sharpe-Ratio | -8,741 | -0,8297 | 0,5305 | 0,9941 | ||
| Hoch | 59,50 | 67,50 | 90,50 | 90,50 | ||
| Tief | 50,50 | 50,50 | 46,20 | 31,40 | ||
| Hist. Kurs | 58,50 | 55,00 | 48,00 | 33,00 | ||
| ∅-Preis | 55,92 | 58,59 | 64,78 | 52,97 | ||
| ∅-Volumen | 5,07 Tsd. | 8,43 Tsd. | 10,46 Tsd. | 6,80 Tsd. | ||
| Max. Verlust [%] | -11,97 | -21,37 | -41,81 | -41,81 | ||
| Max. Verlustperiode (Handelstage) | 5 | 10 | 98 | 98 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 136 | 136 |
Quotes
- Geld (16.10.)51,00
- Brief (16.10.)52,00
- Spread (in %)1,0000 (1,96 %)
- Geld Stk.651
- Brief Stk.651
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,00
- Tagestief51,50
- Kurs (16.10.2026)51,50
- Umsatz EUR721,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,00
- Vortag-Tief50,50
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS45662N1037
- WKN936207
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}