Infineon Technologies AG
Nam.-Akt. (Spons. ADRs)/1 o.N.
ISIN: US45662N1037WKN: 936207Symbol: IFXAWährung: EUR
43,40 EUR
-7,27 %
-3,40
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 45,00EUR | 09:25 | 80 | 3.600,00 |
| Düsseldorf | 43,80EUR | 09:10 | ||
| Hamburg | 43,40EUR | 08:17 | ||
| München | 45,40EUR | 08:00 | ||
| L&S | 44,00EUR | 10:43 | ||
| Stuttgart | 44,40EUR | 10:16 | ||
| Frankfurt | 44,20EUR | 27.02. | 630 | 27.846,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | +9,05 | ||||
| Volatilität [%] | 38,46 | 30,95 | ||||
| Sharpe-Ratio | 7,813 | 6,949 | ||||
| Hoch | 47,00 | 47,00 | ||||
| Tief | 43,40 | 39,80 | ||||
| Hist. Kurs | 44,60 | 39,80 | ||||
| ∅-Preis | 46,40 | 43,51 | ||||
| ∅-Volumen | 4,54 Tsd. | 1,91 Tsd. | ||||
| Max. Verlust [%] | -0,4255 | -3,043 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 2 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 4 |
Quotes
- Geld (10:35)44,20
- Brief (10:35)45,20
- Spread (in %)1,0000 (2,26 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs43,40
- Tageshoch43,40
- Tagestief43,40
- Kurs (08:17)43,40
Kursdaten Vortag
- Vortag-Eröffnung46,80
- Vortag-Hoch46,80
- Vortag-Tief46,80
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINUS45662N1037
- WKN936207
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}