Infineon Technologies AG
Nam.-Akt. (Spons. ADRs)/1 o.N.
ISIN: US45662N1037WKN: 936207Symbol: IFXAWährung: EUR
44,20 EUR
-3,07 %
-1,40
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 43,80EUR | 09:06 | 79 | 3.460,20 |
| Düsseldorf | 43,60EUR | 08:10 | ||
| Hamburg | 43,40EUR | 08:17 | ||
| München | 45,40EUR | 08:00 | ||
| L&S | 43,60EUR | 09:07 | ||
| Frankfurt | 44,20EUR | 27.02. | 630 | 27.846,00 |
| Stuttgart | 45,20EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +7,80 | +34,76 | +27,01 | +33,94 | +27,01 |
| Volatilität [%] | 29,82 | 67,25 | 46,12 | 47,40 | 45,69 | 50,04 |
| Sharpe-Ratio | -3,763 | 1,777 | 1,507 | 0,6974 | 0,3964 | 0,3049 |
| Hoch | 48,20 | 48,20 | 48,20 | 48,20 | 48,20 | 48,20 |
| Tief | 44,00 | 38,60 | 30,80 | 23,60 | 23,60 | 20,60 |
| Hist. Kurs | 45,00 | 41,00 | 32,80 | 34,80 | 33,00 | 34,80 |
| ∅-Preis | 45,08 | 42,78 | 36,65 | 35,12 | 33,90 | 32,97 |
| ∅-Volumen | 9,14 Tsd. | 15,96 Tsd. | 13,76 Tsd. | 11,19 Tsd. | 7,81 Tsd. | 10,34 Tsd. |
| Max. Verlust [%] | -3,070 | -8,219 | -12,29 | -34,62 | -41,38 | -52,73 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 15 | 114 | 615 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 22 | 165 | 888 | 1.533 |
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,00
- Tagestief44,00
- Kurs (27.02.2026)44,20
- Umsatz EUR27.846,00
- Gehand. Stk.630
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch48,20
- Vortag-Tief45,60
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINUS45662N1037
- WKN936207
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}