Infineon Technologies AG
Nam.-Akt. (Spons. ADRs)/1 o.N.
ISIN: US45662N1037WKN: 936207Symbol: IFXAWährung: EUR
64,00 EUR
+2,40 %
+1,50
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 64,50EUR | 17:01 | 58 | 3.741,00 |
| München | 64,50EUR | 16:38 | 20 | 1.290,00 |
| Stuttgart | 63,00EUR | 17:31 | 10 | 630,00 |
| Quotrix | 63,00EUR | 11:40 | 1 | 63,00 |
| Frankfurt | 64,00EUR | 15:32 | ||
| Hamburg | 64,50EUR | 08:13 | ||
| L&S | 63,00EUR | 18:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,11 | -24,71 | +58,42 | +69,31 | +72,97 | +106,45 |
| Volatilität [%] | 76,55 | 66,55 | 75,27 | 60,34 | 50,17 | 53,05 |
| Sharpe-Ratio | -11,38 | -5,531 | 1,503 | 1,094 | 0,5556 | 0,4877 |
| Hoch | 73,00 | 88,00 | 89,50 | 89,50 | 89,50 | 89,50 |
| Tief | 60,00 | 60,00 | 36,20 | 30,80 | 23,60 | 20,60 |
| Hist. Kurs | 72,00 | 85,00 | 40,40 | 37,80 | 37,00 | 31,00 |
| ∅-Preis | 67,30 | 75,29 | 56,00 | 45,50 | 37,07 | 35,02 |
| ∅-Volumen | 35,38 Tsd. | 40,12 Tsd. | 33,95 Tsd. | 22,04 Tsd. | 11,89 Tsd. | 12,23 Tsd. |
| Max. Verlust [%] | -13,19 | -26,47 | -28,98 | -28,98 | -41,38 | -52,73 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 38 | 114 | 615 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 56 | 165 | 888 | 1.533 |
Quotes
- Geld (17:04)61,50
- Brief (17:04)65,50
- Spread (in %)4,000 (6,50 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs63,00
- Tageshoch64,00
- Tagestief63,00
- Kurs (15:32)64,00
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,00
- Vortag-Tief60,00
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINUS45662N1037
- WKN936207
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}