Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	51,00EUR	16.10.	400	20.400,00
Hamburg	53,50EUR	16.10.	50	2.675,00
Frankfurt	52,00EUR	16.10.	19	988,00
L&S	50,50EUR	16.10.	15	757,50
Quotrix	51,50EUR	16.10.	14	721,00
Düsseldorf	51,50EUR	16.10.
Hannover	50,50EUR	16.10.
München	54,50EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,77	-6,31	+7,44	+61,49	+73,33	+44,44
Volatilität [%]	67,26	82,88	78,34	67,83	52,83	54,73
Sharpe-Ratio	-6,673	-0,5535	0,5415	1,011	0,5691	0,3695
Hoch	59,00	67,00	89,50	89,50	89,50	89,50
Tief	49,00	49,00	44,80	31,20	23,60	20,60
Hist. Kurs	57,00	55,50	48,40	32,20	30,00	36,00
∅-Preis	53,75	57,41	64,54	51,91	39,28	36,25
∅-Volumen	4,91 Tsd.	9,49 Tsd.	32,38 Tsd.	24,07 Tsd.	12,25 Tsd.	11,84 Tsd.
Max. Verlust [%]	-12,28	-22,48	-43,18	-43,18	-43,18	-52,73
Max. Verlustperiode (Handelstage)	5	9	98	98	516	1.068
Max. Verlustperiode (Kalendertage)	7	11	136	136	749	1.533

Quotes

Geld (16.10.)49,80
Brief (16.10.)53,00
Spread (in %)3,200 (6,43 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs52,00
Tageshoch52,00
Tagestief50,50
Kurs (16.10.2026)52,00
Umsatz EUR988,00
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung54,00
Vortag-Hoch54,00
Vortag-Tief49,00
Vortag-Schlusskurs50,00

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}