Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	48,40EUR	17.04.	230	11.132,00
L&S	48,00EUR	17.04.	115	5.520,00
Quotrix	48,00EUR	17.04.	68	3.264,00
Düsseldorf	47,60EUR	17.04.
Hamburg	46,00EUR	17.04.
München	45,60EUR	17.04.
Stuttgart	48,00EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,24	+19,21	+50,31	+83,33	+35,96	+39,08
Volatilität [%]	60,14	69,24	54,95	49,14	46,72	50,66
Sharpe-Ratio	11,76	3,395	1,746	1,434	0,4077	0,3423
Hoch	48,40	48,40	48,40	48,40	48,40	48,40
Tief	41,40	36,20	31,20	25,80	23,60	20,60
Hist. Kurs	42,00	40,60	32,20	26,40	35,60	34,80
∅-Preis	43,60	40,16	38,63	36,29	34,13	33,13
∅-Volumen	2,37 Tsd.	2,19 Tsd.	15,24 Tsd.	11,37 Tsd.	7,85 Tsd.	10,24 Tsd.
Max. Verlust [%]	-0,9524	-8,867	-21,28	-21,28	-41,38	-52,73
Max. Verlustperiode (Handelstage)	1	12	38	114	615	1.068
Max. Verlustperiode (Kalendertage)	3	20	56	165	888	1.533

Quotes

Geld (17.04.)46,80
Brief (17.04.)49,80
Spread (in %)3,000 (6,41 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs44,80
Tageshoch48,40
Tagestief44,80
Kurs (17.04.2026)48,40
Umsatz EUR11.132,00
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung43,80
Vortag-Hoch44,40
Vortag-Tief43,80
Vortag-Schlusskurs44,40

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}