Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	36,20EUR	09:50	8	289,60
Berlin	35,60EUR	08:02
Düsseldorf	35,60EUR	09:10
Hamburg	36,00EUR	08:15
München	35,60EUR	08:00
L&S	34,60EUR	12:33
Quotrix	36,20EUR	07:27
Stuttgart	35,40EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,42	+4,02	+5,23	+19,08	+15,29	+21,48
Volatilität [%]	19,04	51,62	41,22	45,54	46,41	50,21
Sharpe-Ratio	41,58	1,438	0,4479	0,5880	0,2980	0,2924
Hoch	36,60	36,60	38,40	39,00	40,60	44,40
Tief	31,20	31,20	30,80	23,60	23,60	20,60
Hist. Kurs	32,20	34,80	34,40	30,40	31,40	29,80
∅-Preis	34,48	33,88	34,56	33,58	33,24	32,62
∅-Volumen	2,59 Tsd.	18,59 Tsd.	10,62 Tsd.	9,15 Tsd.	7,36 Tsd.	11,28 Tsd.
Max. Verlust [%]		-12,29	-19,79	-38,02	-41,38	-52,73
Max. Verlustperiode (Handelstage)		10	94	103	594	1.016
Max. Verlustperiode (Kalendertage)		14	130	148	850	1.452

Quotes

Geld (10:19)35,00
Brief (10:02)35,80
Spread (in %)0,8000 (2,29 %)
Geld Stk.2.300
Brief Stk.1.000

Kursdaten

Eröffnungskurs36,20
Tageshoch36,20
Tagestief36,20
Kurs (09:50)36,20
Umsatz EUR289,60
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung35,20
Vortag-Hoch36,60
Vortag-Tief35,20
Vortag-Schlusskurs36,60

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}