Infineon Technologies AG Aktie - Aktienkurs - US45662N1037 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	36,00EUR	08:43
Berlin	36,00EUR	08:02
Düsseldorf	35,80EUR	09:10
München	36,40EUR	08:02
L&S	35,80EUR	10:53
Stuttgart	35,80EUR	10:03
Quotrix	34,00EUR	07.08.	400	13.600,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	+4,65	-2,17	+13,21	+47,54	+59,29
Volatilität [%]	27,13	38,11	48,99	45,17	48,98	51,31
Sharpe-Ratio	-2,499	1,746	0,1359	0,4665	0,4681	0,3987
Hoch	36,60	37,20	38,40	39,00	40,60	44,40
Tief	35,60	33,80	23,60	23,60	21,80	20,60
Hist. Kurs	36,60	34,40	36,80	31,80	24,40	22,60
∅-Preis	36,24	35,69	33,63	32,64	32,55	32,16
∅-Volumen	16,46 Tsd.	5,59 Tsd.	9,13 Tsd.	7,61 Tsd.	7,33 Tsd.	11,69 Tsd.
Max. Verlust [%]	-2,186	-6,111	-35,33	-38,02	-41,38	-52,73
Max. Verlustperiode (Handelstage)	2	8	89	103	525	947
Max. Verlustperiode (Kalendertage)	3	12	128	148	755	1.357

Quotes

Geld (09:33)35,80
Brief (09:12)36,60
Spread (in %)0,8000 (2,23 %)
Geld Stk.2.200
Brief Stk.1.000

Kursdaten

Eröffnungskurs36,00
Tageshoch36,00
Tagestief36,00
Kurs (08:43)36,00

Kursdaten Vortag

Vortag-Eröffnung36,20
Vortag-Hoch36,20
Vortag-Tief36,20
Vortag-Schlusskurs36,20

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}