Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	86,00EUR	07:34
Quotrix	87,00EUR	07:27
Stuttgart	87,00EUR	03.06.	1.014	88.218,00
Frankfurt	83,50EUR	03.06.	438	36.573,00
Hamburg	86,50EUR	03.06.	28	2.422,00
München	86,50EUR	03.06.	28	2.422,00
Düsseldorf	88,50EUR	03.06.	20	1.770,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,44	+41,53	+128,14	+147,04	+135,88	+154,57
Volatilität [%]	108,40	92,51	66,99	55,20	48,95	51,85
Sharpe-Ratio	7,964	5,309	2,990	1,951	0,8152	0,5947
Hoch	89,50	89,50	89,50	89,50	89,50	89,50
Tief	74,00	54,50	34,60	30,80	23,60	20,60
Hist. Kurs	77,00	59,00	36,60	33,80	35,40	32,80
∅-Preis	81,50	67,87	46,18	40,18	35,33	33,88
∅-Volumen	91,60 Tsd.	46,45 Tsd.	28,46 Tsd.	19,30 Tsd.	10,60 Tsd.	11,48 Tsd.
Max. Verlust [%]	-4,819	-7,407	-21,28	-21,28	-41,38	-52,73
Max. Verlustperiode (Handelstage)	2	3	38	114	615	1.068
Max. Verlustperiode (Kalendertage)	4	4	56	165	888	1.533

Kursdaten

Eröffnungskurs88,50
Tageshoch89,50
Tagestief83,50
Kurs (03.06.2026)83,50
Umsatz EUR36.573,00
Gehand. Stk.438

Kursdaten Vortag

Vortag-Eröffnung77,50
Vortag-Hoch89,00
Vortag-Tief77,50
Vortag-Schlusskurs88,00

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}