Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	36,20EUR	09:50	8	289,60
Berlin	35,60EUR	08:02
Düsseldorf	35,60EUR	09:10
Hamburg	36,00EUR	08:15
München	35,60EUR	08:00
L&S	34,60EUR	12:33
Quotrix	36,20EUR	07:27
Stuttgart	35,40EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,56	+5,33	+6,59	+19,46	+13,38	+26,24
Volatilität [%]	12,84	50,88	35,24	43,39	41,67	41,93
Sharpe-Ratio	51,02	1,633	0,5003	0,5914	0,2641	0,2747
Hoch	36,00	36,60	38,00	38,20	39,40	43,60
Tief	31,60	31,40	30,80	23,00	23,00	20,20
Hist. Kurs	32,20	33,80	33,40	29,80	31,40	28,20
∅-Preis	34,12	33,69	34,15	33,15	32,88	32,19
∅-Volumen	328,00	78,10	435,72	560,71	482,42	663,69
Max. Verlust [%]		-13,26	-18,95	-37,70	-39,59	-51,89
Max. Verlustperiode (Handelstage)		11	94	198	595	1.028
Max. Verlustperiode (Kalendertage)		15	130	281	851	1.470

Quotes

Geld (10:19)35,00
Brief (10:19)35,80
Spread (in %)0,8000 (2,29 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs36,00
Tageshoch36,00
Tagestief35,60
Kurs (09:10)35,60

Kursdaten Vortag

Vortag-Eröffnung35,20
Vortag-Hoch35,80
Vortag-Tief35,20
Vortag-Schlusskurs35,80

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}