Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	43,80EUR	09:06	79	3.460,20
Düsseldorf	43,60EUR	08:10
Hamburg	43,40EUR	08:17
München	45,40EUR	08:00
L&S	43,60EUR	09:07
Frankfurt	44,20EUR	27.02.	630	27.846,00
Stuttgart	45,20EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	+6,34	+32,93	+26,01	+32,93	+23,86
Volatilität [%]	40,84	42,17	36,34	42,44	41,37	41,41
Sharpe-Ratio	-4,082	2,217	1,751	0,7203	0,3896	0,2635
Hoch	47,20	47,20	47,20	47,20	47,20	47,20
Tief	43,60	38,60	30,80	23,00	23,00	20,20
Hist. Kurs	45,00	41,00	32,80	34,60	32,80	35,20
∅-Preis	45,08	42,51	36,36	34,75	33,54	32,56
∅-Volumen	916,00	766,70	1,16 Tsd.	797,28	632,29	702,15
Max. Verlust [%]	-4,367	-5,854	-13,26	-34,97	-39,59	-51,89
Max. Verlustperiode (Handelstage)	3	3	15	113	615	1.065
Max. Verlustperiode (Kalendertage)	3	4	22	162	886	1.530

Quotes

Geld (08:49)43,80
Brief (08:49)44,60
Spread (in %)0,8000 (1,83 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs43,60
Tageshoch43,60
Tagestief43,60
Kurs (08:10)43,60

Kursdaten Vortag

Vortag-Eröffnung46,40
Vortag-Hoch46,40
Vortag-Tief43,80
Vortag-Schlusskurs43,80

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}