Infineon Technologies AG
Nam.-Akt. (Spons. ADRs)/1 o.N.
ISIN: US45662N1037WKN: 936207Symbol: IFXAWährung: EUR
41,00 EUR
0 %
0
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 41,20EUR | 15.01. | 20 | 824,00 |
| Düsseldorf | 41,00EUR | 15.01. | ||
| Hamburg | 41,60EUR | 15.01. | ||
| München | 42,00EUR | 15.01. | ||
| L&S | 41,00EUR | 15.01. | ||
| Quotrix | 41,60EUR | 15.01. | ||
| Stuttgart | 41,00EUR | 15.01. | ||
| Berlin | 37,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +15,17 | +10,81 | +23,49 | +31,41 | +26,54 |
| Volatilität [%] | 23,93 | 30,70 | 35,41 | 42,86 | 41,50 | 41,82 |
| Sharpe-Ratio | 6,489 | 6,833 | 0,6996 | 0,6577 | 0,3763 | 0,2729 |
| Hoch | 42,60 | 42,60 | 42,60 | 42,60 | 42,60 | 43,60 |
| Tief | 40,00 | 34,40 | 30,80 | 23,00 | 23,00 | 20,20 |
| Hist. Kurs | 40,00 | 35,60 | 37,00 | 33,20 | 31,20 | 32,40 |
| ∅-Preis | 40,96 | 38,23 | 34,64 | 33,81 | 33,18 | 32,35 |
| ∅-Volumen | 370,40 | 5,47 Tsd. | 1,14 Tsd. | 951,90 | 607,28 | 725,18 |
| Max. Verlust [%] | -1,442 | -3,382 | -18,95 | -37,70 | -39,59 | -51,89 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 113 | 217 | 615 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 162 | 313 | 886 | 1.517 |
Kursdaten
- Eröffnungskurs41,20
- Tageshoch41,20
- Tagestief40,80
- Kurs (15.01.2026)41,00
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,20
- Vortag-Tief41,00
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINUS45662N1037
- WKN936207
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}