Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	51,00EUR	16.10.	400	20.400,00
Hamburg	53,50EUR	16.10.	50	2.675,00
Frankfurt	52,00EUR	16.10.	19	988,00
L&S	50,50EUR	16.10.	15	757,50
Quotrix	51,50EUR	16.10.	14	721,00
Düsseldorf	51,50EUR	16.10.
Hannover	50,50EUR	16.10.
München	54,50EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,93	-5,61	+5,21	+55,86	+62,90	+37,23
Volatilität [%]	1,918	50,20	65,29	55,08	44,33	42,42
Sharpe-Ratio	-368,62	-1,172	0,4465	1,043	0,5392	0,3124
Hoch	60,50	64,50	89,00	89,00	89,00	89,00
Tief	49,40	49,40	45,20	30,80	23,00	20,60
Hist. Kurs	58,00	53,50	48,00	32,40	31,00	36,80
∅-Preis	54,25	57,14	63,73	51,51	39,08	36,12
∅-Volumen	1,49 Tsd.	1,58 Tsd.	2,46 Tsd.	2,05 Tsd.	3,06 Tsd.	2,88 Tsd.
Max. Verlust [%]	-12,93	-19,84	-42,29	-42,29	-42,29	-50,70
Max. Verlustperiode (Handelstage)	5	8	98	98	297	1.065
Max. Verlustperiode (Kalendertage)	7	10	136	136	432	1.530

Kursdaten

Eröffnungskurs52,00
Tageshoch53,00
Tagestief50,00
Kurs (16.10.2026)50,50
Umsatz EUR757,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung53,50
Vortag-Hoch54,00
Vortag-Tief49,40
Vortag-Schlusskurs52,00

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}