Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	45,00EUR	09:25	80	3.600,00
Düsseldorf	43,80EUR	09:10
Hamburg	43,40EUR	08:17
München	45,40EUR	08:00
L&S	44,00EUR	10:43
Stuttgart	44,40EUR	10:16
Frankfurt	44,20EUR	27.02.	630	27.846,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	+6,28	+32,53	+26,44	+30,95	+32,53
Volatilität [%]	27,84	31,08	33,65	39,99	36,52	37,96
Sharpe-Ratio	-0,9634	3,813	1,974	0,7975	0,3958	0,2976
Hoch	47,60	47,60	47,60	47,60	47,60	47,60
Tief	43,40	39,00	30,60	23,00	23,00	20,60
Hist. Kurs	45,40	41,40	33,20	34,80	33,60	33,20
∅-Preis	45,76	43,35	36,54	35,03	33,82	32,83
∅-Volumen		1,83 Tsd.	1,65 Tsd.	4,40 Tsd.	3,06 Tsd.	3,14 Tsd.
Max. Verlust [%]	-2,165	-3,382	-12,22	-33,70	-39,39	-50,70
Max. Verlustperiode (Handelstage)	1	3	15	114	616	1.065
Max. Verlustperiode (Kalendertage)	1	5	22	165	889	1.530

Quotes

Geld (10:49)44,00
Brief (10:49)45,40
Spread (in %)1,400 (3,18 %)
Geld Stk.561
Brief Stk.561

Kursdaten

Eröffnungskurs44,40
Tageshoch44,60
Tagestief43,40
Kurs (10:43)44,00

Kursdaten Vortag

Vortag-Eröffnung46,20
Vortag-Hoch46,40
Vortag-Tief44,20
Vortag-Schlusskurs45,20

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}