Infineon Technologies AG Aktie - Aktienkurs - US45662N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	28,60EUR	20:18	597	17.074,20
Frankfurt	28,00EUR	15:38	270	7.560,00
Düsseldorf	27,20EUR	16:00
München	29,80EUR	08:01
Berlin	29,00EUR	08:02
Quotrix	29,40EUR	07:27
Stuttgart	28,00EUR	16:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	-7,14	-2,72	-11,18	+5,93	+73,33
Volatilität [%]	57,53	79,42	45,06	41,57	38,62	39,57
Sharpe-Ratio	6,226	-0,4771	0,1488	-0,0724	0,2082	0,4312
Hoch	30,40	32,00	39,00	39,00	40,00	43,80
Tief	26,40	23,00	23,00	23,00	20,60	15,30
Hist. Kurs	27,60	30,80	29,40	32,20	27,00	16,50
∅-Preis	29,16	27,67	31,94	32,33	31,51	30,97
∅-Volumen	35,89 Tsd.	18,68 Tsd.	4,58 Tsd.	3,16 Tsd.	2,70 Tsd.	3,06 Tsd.
Max. Verlust [%]	-2,667	-22,08	-37,50	-37,50	-39,39	-50,70
Max. Verlustperiode (Handelstage)	2	20	46	175	443	876
Max. Verlustperiode (Kalendertage)	4	32	68	252	638	1.257

Quotes

Geld (20:27)28,60
Brief (20:27)29,20
Spread (in %)0,6000 (2,10 %)
Geld Stk.1.288
Brief Stk.1.288

Kursdaten

Eröffnungskurs29,20
Tageshoch29,60
Tagestief28,00
Kurs (20:18)28,60
Umsatz EUR17.074,20
Gehand. Stk.597

Kursdaten Vortag

Vortag-Eröffnung29,60
Vortag-Hoch30,00
Vortag-Tief28,80
Vortag-Schlusskurs29,20

Stammdaten

WertpapiertypAktie
ISINUS45662N1037
WKN936207
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45662N1037%2Finfineon-technologies-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infineon Technologies AG","params":{"isin":"US45662N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}