Renesas Electronics Corp.
Registered Shares o.N.
ISIN: JP3164720009WKN: 812960Symbol: NENWährung: EUR
26,40 EUR
+9,32 %
+2,25
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F"},"main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,40EUR | 03.06. | 11.111 | 293.330,40 |
| Frankfurt | 25,25EUR | 03.06. | 495 | 12.498,75 |
| L&S | 26,10EUR | 03.06. | 320 | 8.352,00 |
| Quotrix | 25,55EUR | 03.06. | 276 | 7.051,80 |
| Stuttgart | 25,75EUR | 03.06. | 80 | 2.060,00 |
| Düsseldorf | 25,60EUR | 03.06. | ||
| Hamburg | 26,60EUR | 03.06. | ||
| Hannover | 25,60EUR | 03.06. | ||
| München | 26,21EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +52,60 | +146,87 | +145,63 | +65,00 | +175,00 |
| Volatilität [%] | 20,73 | 67,75 | 62,64 | 53,55 | 49,39 | 47,22 |
| Sharpe-Ratio | 1,873 | 5,900 | 2,933 | 1,720 | 0,4818 | 0,5793 |
| Hoch | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 22,95 | 17,12 | 10,59 | 9,476 | 8,392 | 8,164 |
| Hist. Kurs | 24,00 | 17,30 | 10,69 | 10,75 | 16,00 | 9,600 |
| ∅-Preis | 24,05 | 20,96 | 15,18 | 12,83 | 14,13 | 12,55 |
| ∅-Volumen | 100,62 Tsd. | 127,22 Tsd. | 75,49 Tsd. | 46,52 Tsd. | 43,34 Tsd. | 33,91 Tsd. |
| Max. Verlust [%] | -1,653 | -12,48 | -29,63 | -29,63 | -53,32 | -53,32 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 51 | 143 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 75 | 208 | 665 | 665 |
Quotes
- Geld (03.06.)25,65
- Brief (03.06.)26,35
- Spread (in %)0,7000 (2,73 %)
- Geld Stk.195
- Brief Stk.192
Kursdaten
- Eröffnungskurs26,30
- Tageshoch27,00
- Tagestief25,60
- Kurs (03.06.2026)26,40
- Umsatz EUR293.330,40
- Gehand. Stk.11.111
Kursdaten Vortag
- Vortag-Eröffnung23,85
- Vortag-Hoch25,00
- Vortag-Tief23,55
- Vortag-Schlusskurs24,15
Stammdaten
- WertpapiertypAktie
- ISINJP3164720009
- WKN812960
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}