Renesas Electronics Corp. Aktie - Aktienkurs - JP3164720009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F"},"main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,50EUR	17.07.	10.528	215.824,00
Stuttgart	20,40EUR	17.07.	2.020	41.208,00
Frankfurt	20,20EUR	17.07.	250	5.050,00
L&S	20,40EUR	17.07.	216	4.406,40
Quotrix	19,90EUR	17.07.	2	39,80
Düsseldorf	20,45EUR	17.07.
Hamburg	20,25EUR	17.07.
Hannover	20,00EUR	17.07.
München	20,39EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,31	-18,97	+60,56	+84,92	+15,30	+118,09
Volatilität [%]	73,33	76,82	70,55	58,42	51,13	48,51
Sharpe-Ratio	-16,48	-2,997	1,643	1,301	0,3091	0,5185
Hoch	26,25	29,60	29,60	29,60	29,60	29,60
Tief	19,70	19,70	11,70	9,476	8,392	8,164
Hist. Kurs	26,05	25,30	12,77	11,09	17,78	9,400
∅-Preis	23,18	25,26	18,38	14,62	14,48	12,96
∅-Volumen	64,11 Tsd.	67,90 Tsd.	77,02 Tsd.	55,27 Tsd.	44,44 Tsd.	35,56 Tsd.
Max. Verlust [%]	-21,31	-26,92	-29,63	-29,63	-53,32	-53,32
Max. Verlustperiode (Handelstage)	5	19	51	97	459	459
Max. Verlustperiode (Kalendertage)	7	25	75	135	665	665

Quotes

Geld (17.07.)20,00
Brief (17.07.)21,20
Spread (in %)1,200 (6,00 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs20,05
Tageshoch20,70
Tagestief19,70
Kurs (17.07.2026)20,50
Umsatz EUR215.824,00
Gehand. Stk.10.528

Kursdaten Vortag

Vortag-Eröffnung22,65
Vortag-Hoch22,65
Vortag-Tief21,60
Vortag-Schlusskurs21,75

Stammdaten

WertpapiertypAktie
ISINJP3164720009
WKN812960
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}