Renesas Electronics Corp. Aktie - Aktienkurs - JP3164720009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F"},"main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,84EUR	16.10.	4.497	75.729,48
Frankfurt	16,84EUR	16.10.	431	7.258,04
L&S	16,58EUR	16.10.	36	596,88
Stuttgart	16,70EUR	16.10.	20	334,00
Quotrix	17,02EUR	16.10.
Düsseldorf	16,76EUR	16.10.
Hamburg	16,92EUR	16.10.
Hannover	16,82EUR	16.10.
München	17,14EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,65	-6,76	+7,95	+53,40	+16,46	+65,10
Volatilität [%]	42,18	58,26	69,54	63,10	53,27	49,70
Sharpe-Ratio	-23,74	-1,205	0,5325	0,9557	0,3238	0,4076
Hoch	20,65	22,85	29,60	29,60	29,60	29,60
Tief	16,62	16,62	14,86	9,782	8,392	8,164
Hist. Kurs	20,45	18,06	15,60	10,98	14,46	10,20
∅-Preis	18,80	19,57	20,93	16,96	14,83	13,46
∅-Volumen	53,91 Tsd.	72,75 Tsd.	73,60 Tsd.	62,48 Tsd.	45,78 Tsd.	36,27 Tsd.
Max. Verlust [%]	-17,65	-24,82	-39,96	-39,96	-53,32	-53,32
Max. Verlustperiode (Handelstage)	5	8	84	84	459	459
Max. Verlustperiode (Kalendertage)	7	10	116	116	665	665

Quotes

Geld (16.10.)16,60
Brief (16.10.)16,86
Spread (in %)0,2600 (1,57 %)
Geld Stk.302
Brief Stk.297

Kursdaten

Eröffnungskurs17,10
Tageshoch17,34
Tagestief16,62
Kurs (16.10.2026)16,84
Umsatz EUR75.729,48
Gehand. Stk.4.497

Kursdaten Vortag

Vortag-Eröffnung17,16
Vortag-Hoch17,34
Vortag-Tief17,00
Vortag-Schlusskurs17,34

Stammdaten

WertpapiertypAktie
ISINJP3164720009
WKN812960
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}