Renesas Electronics Corp. Aktie - Aktienkurs - JP3164720009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,89EUR	12.12.	6.502	77.321,78
L&S	11,66EUR	12.12.
Quotrix	12,03EUR	12.12.
Stuttgart	11,89EUR	12.12.
Berlin	11,94EUR	12.12.
Düsseldorf	11,72EUR	12.12.
Frankfurt	11,82EUR	12.12.
Hamburg	11,88EUR	12.12.
Hannover	11,70EUR	12.12.
München	11,94EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	+9,99	+1,44	-6,02	+32,98	+48,27
Volatilität [%]	21,07	44,09	37,82	45,17	39,84	36,61
Sharpe-Ratio	7,612	2,355	0,1469	0,0184	0,3740	0,3342
Hoch	11,94	11,94	11,94	17,24	19,20	19,20
Tief	11,49	9,936	9,733	8,713	8,444	8,032
Hist. Kurs	11,49	10,85	11,77	12,70	8,976	8,050
∅-Preis	11,70	10,69	10,61	11,61	13,48	11,98
∅-Volumen		631,63	2,07 Tsd.	1,41 Tsd.	1,43 Tsd.	968,99
Max. Verlust [%]	-1,157	-10,44	-17,43	-47,20	-52,58	-52,58
Max. Verlustperiode (Handelstage)	1	14	119	206	362	362
Max. Verlustperiode (Kalendertage)	1	20	167	293	518	518

Quotes

Geld (12.12.)11,67
Brief (12.12.)11,83
Spread (in %)0,1660 (1,42 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs11,94
Tageshoch11,94
Tagestief11,94
Kurs (12.12.2025)11,94

Kursdaten Vortag

Vortag-Eröffnung11,79
Vortag-Hoch11,79
Vortag-Tief11,79
Vortag-Schlusskurs11,79

Stammdaten

WertpapiertypAktie
ISINJP3164720009
WKN812960
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}