Renesas Electronics Corp.
Registered Shares o.N.
ISIN: JP3164720009WKN: 812960Währung: EUR
16,70 EUR
-3,80 %
-0,66
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,84EUR | 16.10. | 4.497 | 75.729,48 |
| Frankfurt | 16,84EUR | 16.10. | 431 | 7.258,04 |
| L&S | 16,58EUR | 16.10. | 36 | 596,88 |
| Stuttgart | 16,70EUR | 16.10. | 20 | 334,00 |
| Quotrix | 17,02EUR | 16.10. | ||
| Düsseldorf | 16,76EUR | 16.10. | ||
| Hamburg | 16,92EUR | 16.10. | ||
| Hannover | 16,82EUR | 16.10. | ||
| München | 17,14EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,92 | -7,43 | +8,72 | +53,35 | +14,78 | +67,84 |
| Volatilität [%] | 32,38 | 52,21 | 70,91 | 64,74 | 55,91 | 50,85 |
| Sharpe-Ratio | -29,09 | -1,558 | 0,5550 | 0,9474 | 0,3257 | 0,4158 |
| Hoch | 20,50 | 22,50 | 28,05 | 28,05 | 28,05 | 28,05 |
| Tief | 16,64 | 16,64 | 14,68 | 9,647 | 8,562 | 8,080 |
| Hist. Kurs | 20,10 | 18,04 | 15,36 | 10,89 | 14,55 | 9,950 |
| ∅-Preis | 18,60 | 19,40 | 20,76 | 16,83 | 14,69 | 13,34 |
| ∅-Volumen | 2,98 Tsd. | 3,67 Tsd. | 18,11 Tsd. | 16,56 Tsd. | 8,64 Tsd. | 6,27 Tsd. |
| Max. Verlust [%] | -16,92 | -24,09 | -39,82 | -39,82 | -54,26 | -54,26 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 84 | 84 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 116 | 116 | 665 | 665 |
Quotes
- Geld (16.10.)16,70
- Brief (16.10.)16,88
- Spread (in %)0,1800 (1,08 %)
- Geld Stk.59
- Brief Stk.371
Kursdaten
- Eröffnungskurs17,02
- Tageshoch17,12
- Tagestief16,64
- Kurs (16.10.2026)16,70
- Umsatz EUR334,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung17,12
- Vortag-Hoch17,36
- Vortag-Tief16,90
- Vortag-Schlusskurs17,36
Stammdaten
- WertpapiertypAktie
- ISINJP3164720009
- WKN812960
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}