Renesas Electronics Corp. Aktie - Aktienkurs - JP3164720009 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,35EUR	25.08.	230	2.381,42
L&S	10,26EUR	25.08.
Quotrix	10,39EUR	25.08.
Stuttgart	10,28EUR	25.08.
Berlin	10,28EUR	25.08.
Düsseldorf	10,07EUR	25.08.
Frankfurt	10,21EUR	25.08.
Hannover	10,30EUR	25.08.
München	10,27EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	+3,31	-37,68	-32,34	+6,45	+90,04
Volatilität [%]	24,16	44,68	59,70	52,00	43,57	41,92
Sharpe-Ratio	-7,435	0,8994	-1,370	-0,5425	0,2154	0,4617
Hoch	10,55	11,07	16,89	17,59	19,56	19,56
Tief	10,06	9,933	8,341	8,341	7,974	5,050
Hist. Kurs	10,49	9,933	16,47	15,17	9,640	5,400
∅-Preis	10,28	10,43	11,52	12,33	13,23	11,62
∅-Volumen	12,10 Tsd.	7,97 Tsd.	26,10 Tsd.	13,54 Tsd.	5,19 Tsd.	3,67 Tsd.
Max. Verlust [%]	-3,564	-8,014	-45,63	-47,72	-52,90	-52,90
Max. Verlustperiode (Handelstage)	4	17	125	127	284	317
Max. Verlustperiode (Kalendertage)	4	23	178	182	408	450

Quotes

Geld (25.08.)10,26
Brief (25.08.)10,43
Spread (in %)0,1660 (1,62 %)
Geld Stk.1.961
Brief Stk.1.961

Kursdaten

Eröffnungskurs10,20
Tageshoch10,36
Tagestief10,20
Kurs (25.08.2025)10,26

Kursdaten Vortag

Vortag-Eröffnung10,15
Vortag-Hoch10,25
Vortag-Tief10,06
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypAktie
ISINJP3164720009
WKN812960
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}