Renesas Electronics Corp.
Registered Shares o.N.
ISIN: JP3164720009WKN: 812960Währung: EUR
16,58 EUR
-3,94 %
-0,68
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,84EUR | 16.10. | 4.497 | 75.729,48 |
| Frankfurt | 16,84EUR | 16.10. | 431 | 7.258,04 |
| L&S | 16,58EUR | 16.10. | 36 | 596,88 |
| Stuttgart | 16,70EUR | 16.10. | 20 | 334,00 |
| Quotrix | 17,02EUR | 16.10. | ||
| Düsseldorf | 16,76EUR | 16.10. | ||
| Hamburg | 16,92EUR | 16.10. | ||
| Hannover | 16,82EUR | 16.10. | ||
| München | 17,14EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,72 | -6,43 | +8,51 | +53,12 | +14,27 | +67,47 |
| Volatilität [%] | 35,44 | 53,45 | 68,36 | 62,77 | 53,00 | 46,97 |
| Sharpe-Ratio | -28,16 | -1,276 | 0,5420 | 0,9525 | 0,3107 | 0,4088 |
| Hoch | 20,55 | 22,45 | 28,00 | 28,00 | 28,00 | 28,00 |
| Tief | 16,50 | 16,50 | 14,66 | 9,601 | 8,341 | 7,974 |
| Hist. Kurs | 20,15 | 17,72 | 15,28 | 10,83 | 14,51 | 9,900 |
| ∅-Preis | 18,58 | 19,35 | 20,71 | 16,78 | 14,67 | 13,29 |
| ∅-Volumen | 4,40 Tsd. | 1,67 Tsd. | 8,63 Tsd. | 8,64 Tsd. | 7,81 Tsd. | 5,11 Tsd. |
| Max. Verlust [%] | -17,72 | -24,98 | -39,82 | -39,82 | -52,90 | -52,90 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 84 | 84 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 116 | 116 | 665 | 665 |
Quotes
- Geld (16.10.)16,58
- Brief (16.10.)16,84
- Spread (in %)0,2600 (1,57 %)
- Geld Stk.2.896
- Brief Stk.2.896
Kursdaten
- Eröffnungskurs16,94
- Tageshoch17,34
- Tagestief16,50
- Kurs (16.10.2026)16,58
- Umsatz EUR596,88
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung17,32
- Vortag-Hoch17,40
- Vortag-Tief16,78
- Vortag-Schlusskurs17,26
Stammdaten
- WertpapiertypAktie
- ISINJP3164720009
- WKN812960
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}