Renesas Electronics Corp. Aktie - Aktienkurs - JP3164720009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,60EUR	17.04.	1.081	16.863,60
L&S	15,28EUR	17.04.	1	15,28
Quotrix	14,94EUR	17.04.
Stuttgart	15,36EUR	17.04.
Düsseldorf	15,32EUR	17.04.
Frankfurt	14,72EUR	17.04.
Hamburg	14,86EUR	17.04.
Hannover	15,28EUR	17.04.
München	14,84EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,61	+11,53	+41,12	+50,72	+23,33	+58,34
Volatilität [%]	77,53	68,19	56,54	52,69	47,74	43,28
Sharpe-Ratio	4,994	2,253	1,474	0,9989	0,3424	0,3798
Hoch	15,68	15,68	18,43	18,43	19,56	19,56
Tief	13,50	11,60	9,601	9,503	8,341	7,974
Hist. Kurs	14,20	13,70	10,83	10,14	12,39	9,650
∅-Preis	14,45	13,36	12,66	11,61	13,72	12,13
∅-Volumen	10,10 Tsd.	8,64 Tsd.	8,58 Tsd.	16,14 Tsd.	6,63 Tsd.	4,36 Tsd.
Max. Verlust [%]	-3,944	-12,64	-28,63	-28,63	-52,90	-52,90
Max. Verlustperiode (Handelstage)	2	12	47	164	447	447
Max. Verlustperiode (Kalendertage)	3	20	67	235	646	646

Quotes

Geld (17.04.)15,28
Brief (17.04.)15,64
Spread (in %)0,3600 (2,36 %)
Geld Stk.6.858
Brief Stk.6.858

Kursdaten

Eröffnungskurs14,90
Tageshoch15,68
Tagestief14,66
Kurs (17.04.2026)15,28
Umsatz EUR15,28
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung14,68
Vortag-Hoch14,88
Vortag-Tief14,46
Vortag-Schlusskurs14,58

Stammdaten

WertpapiertypAktie
ISINJP3164720009
WKN812960
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}