Renesas Electronics Corp. Aktie - Aktienkurs - JP3164720009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	10,99EUR	09.05.	29.758	327.040,42
Tradegate	11,12EUR	09.05.	2.652	29.479,63
Quotrix	11,08EUR	09.05.
Stuttgart	10,95EUR	09.05.
Düsseldorf	10,87EUR	09.05.
Hannover	11,13EUR	09.05.
München	10,96EUR	09.05.
Berlin	10,96EUR	09.05.
Frankfurt	10,89EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,72	+14,43	-8,54	-26,87	+13,35	+122,47
Volatilität [%]	43,65	57,32	55,76	51,03	41,81	41,50
Sharpe-Ratio	4,262	3,501	-0,0895	-0,3984	0,2605	0,5390
Hoch	11,36	11,36	17,59	19,56	19,56	19,56
Tief	10,21	9,456	8,341	8,341	7,974	4,160
Hist. Kurs	10,60	9,604	12,02	15,03	9,696	4,940
∅-Preis	10,66	10,41	12,83	14,02	13,09	11,26
∅-Volumen	94,48 Tsd.	74,52 Tsd.	13,68 Tsd.	6,98 Tsd.	3,02 Tsd.	2,38 Tsd.
Max. Verlust [%]	-2,489	-6,184	-47,72	-52,90	-52,90	-52,90
Max. Verlustperiode (Handelstage)	2	8	52	209	222	317
Max. Verlustperiode (Kalendertage)	2	13	77	303	321	450

Quotes

Geld (09.05.)10,99
Brief (09.05.)11,17
Spread (in %)0,1780 (1,62 %)
Geld Stk.1.919
Brief Stk.1.919

Kursdaten

Eröffnungskurs10,42
Tageshoch11,36
Tagestief10,42
Kurs (09.05.2025)10,99
Umsatz EUR327.040,42
Gehand. Stk.29.758

Kursdaten Vortag

Vortag-Eröffnung10,47
Vortag-Hoch10,67
Vortag-Tief10,37
Vortag-Schlusskurs10,42

Stammdaten

WertpapiertypAktie
ISINJP3164720009
WKN812960
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}