Renesas Electronics Corp. Aktie - Aktienkurs - JP3164720009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,60EUR	17.04.	1.081	16.863,60
L&S	15,28EUR	17.04.	1	15,28
Quotrix	14,94EUR	17.04.
Stuttgart	15,36EUR	17.04.
Düsseldorf	15,32EUR	17.04.
Frankfurt	14,72EUR	17.04.
Hamburg	14,86EUR	17.04.
Hannover	15,28EUR	17.04.
München	14,84EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,70	+12,93	+42,10	+54,58	+21,21	+58,38
Volatilität [%]	87,42	69,49	55,79	49,23	47,84	46,54
Sharpe-Ratio	5,575	2,440	1,504	1,081	0,3305	0,3848
Hoch	15,60	15,60	17,03	17,03	19,65	19,65
Tief	13,64	11,70	9,782	9,476	8,392	8,164
Hist. Kurs	14,22	13,81	10,98	10,09	12,87	9,850
∅-Preis	14,59	13,49	12,79	11,74	13,87	12,29
∅-Volumen	27,61 Tsd.	59,51 Tsd.	50,45 Tsd.	33,83 Tsd.	39,98 Tsd.	31,65 Tsd.
Max. Verlust [%]	-3,610	-13,39	-29,63	-29,63	-53,32	-53,32
Max. Verlustperiode (Handelstage)	2	12	48	143	447	447
Max. Verlustperiode (Kalendertage)	3	20	70	208	646	646

Quotes

Geld (17.04.)15,36
Brief (17.04.)15,58
Spread (in %)0,2200 (1,43 %)
Geld Stk.330
Brief Stk.325

Kursdaten

Eröffnungskurs14,86
Tageshoch15,60
Tagestief14,86
Kurs (17.04.2026)15,60
Umsatz EUR16.863,60
Gehand. Stk.1.081

Kursdaten Vortag

Vortag-Eröffnung14,64
Vortag-Hoch15,04
Vortag-Tief14,56
Vortag-Schlusskurs14,56

Stammdaten

WertpapiertypAktie
ISINJP3164720009
WKN812960
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}