Renesas Electronics Corp.
Registered Shares o.N.
ISIN: JP3164720009WKN: 812960Symbol: NENWährung: EUR
16,84 EUR
-2,88 %
-0,50
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,84EUR | 16.10. | 4.497 | 75.729,48 |
| Frankfurt | 16,84EUR | 16.10. | 431 | 7.258,04 |
| L&S | 16,58EUR | 16.10. | 36 | 596,88 |
| Stuttgart | 16,70EUR | 16.10. | 20 | 334,00 |
| Quotrix | 17,02EUR | 16.10. | ||
| Düsseldorf | 16,76EUR | 16.10. | ||
| Hamburg | 16,92EUR | 16.10. | ||
| Hannover | 16,82EUR | 16.10. | ||
| München | 17,14EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,65 | -6,76 | +7,95 | +53,40 | +16,46 | +65,10 |
| Volatilität [%] | 42,18 | 58,26 | 69,54 | 63,10 | 53,27 | 49,70 |
| Sharpe-Ratio | -23,74 | -1,205 | 0,5325 | 0,9557 | 0,3238 | 0,4076 |
| Hoch | 20,65 | 22,85 | 29,60 | 29,60 | 29,60 | 29,60 |
| Tief | 16,62 | 16,62 | 14,86 | 9,782 | 8,392 | 8,164 |
| Hist. Kurs | 20,45 | 18,06 | 15,60 | 10,98 | 14,46 | 10,20 |
| ∅-Preis | 18,80 | 19,57 | 20,93 | 16,96 | 14,83 | 13,46 |
| ∅-Volumen | 53,91 Tsd. | 72,75 Tsd. | 73,60 Tsd. | 62,48 Tsd. | 45,78 Tsd. | 36,27 Tsd. |
| Max. Verlust [%] | -17,65 | -24,82 | -39,96 | -39,96 | -53,32 | -53,32 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 84 | 84 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 116 | 116 | 665 | 665 |
Quotes
- Geld (16.10.)16,60
- Brief (16.10.)16,86
- Spread (in %)0,2600 (1,57 %)
- Geld Stk.302
- Brief Stk.297
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,34
- Tagestief16,62
- Kurs (16.10.2026)16,84
- Umsatz EUR75.729,48
- Gehand. Stk.4.497
Kursdaten Vortag
- Vortag-Eröffnung17,16
- Vortag-Hoch17,34
- Vortag-Tief17,00
- Vortag-Schlusskurs17,34
Stammdaten
- WertpapiertypAktie
- ISINJP3164720009
- WKN812960
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}