Renesas Electronics Corp.
Registered Shares o.N.
ISIN: JP3164720009WKN: 812960Symbol: NENWährung: EUR
16,84 EUR
+0,24 %
+0,04
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,84EUR | 16.10. | 4.497 | 75.729,48 |
| Frankfurt | 16,84EUR | 16.10. | 431 | 7.258,04 |
| L&S | 16,58EUR | 16.10. | 36 | 596,88 |
| Stuttgart | 16,70EUR | 16.10. | 20 | 334,00 |
| Quotrix | 17,02EUR | 16.10. | ||
| Düsseldorf | 16,76EUR | 16.10. | ||
| Hamburg | 16,92EUR | 16.10. | ||
| Hannover | 16,82EUR | 16.10. | ||
| München | 17,14EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,65 | -3,66 | +14,40 | +56,53 | +16,62 | +70,10 |
| Volatilität [%] | 60,29 | 66,79 | 74,59 | 69,44 | 59,32 | 54,19 |
| Sharpe-Ratio | -17,53 | -0,3840 | 0,6946 | 0,9563 | 0,3486 | 0,4271 |
| Hoch | 20,70 | 22,55 | 27,95 | 27,95 | 27,95 | 27,95 |
| Tief | 16,50 | 16,50 | 14,72 | 9,705 | 8,427 | 8,058 |
| Hist. Kurs | 20,70 | 17,48 | 14,72 | 10,76 | 14,44 | 9,900 |
| ∅-Preis | 18,68 | 19,36 | 20,75 | 16,80 | 14,66 | 13,32 |
| ∅-Volumen | 8,52 Tsd. | 3,27 Tsd. | 5,37 Tsd. | 4,22 Tsd. | 4,07 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -18,84 | -25,50 | -39,89 | -39,89 | -53,14 | -53,14 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 84 | 84 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 116 | 116 | 665 | 665 |
Quotes
- Geld (16.10.)16,36
- Brief (16.10.)17,00
- Spread (in %)0,6400 (3,91 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs16,88
- Tageshoch16,90
- Tagestief16,84
- Kurs (16.10.2026)16,84
- Umsatz EUR7.258,04
- Gehand. Stk.431
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,90
- Vortag-Tief16,50
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINJP3164720009
- WKN812960
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164720009%2Frenesas-electronics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renesas Electronics Corp.","params":{"isin":"JP3164720009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}