Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Symbol: CDSWährung: EUR
263,40 EUR
+1,62 %
+4,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 263,40EUR | 17.04. | 646 | 170.156,40 |
| Xetra | 264,30EUR | 17.04. | 627 | 165.716,10 |
| München | 261,05EUR | 17.04. | 70 | 18.273,50 |
| Frankfurt | 263,70EUR | 17.04. | 22 | 5.801,40 |
| L&S | 263,35EUR | 17.04. | 2 | 526,70 |
| Düsseldorf | 266,15EUR | 17.04. | ||
| Hamburg | 261,30EUR | 17.04. | ||
| Hannover | 264,50EUR | 17.04. | ||
| Quotrix | 260,25EUR | 17.04. | ||
| Stuttgart | 263,75EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,24 | +2,89 | -6,23 | +14,37 | +35,42 | +116,58 |
| Volatilität [%] | 46,78 | 45,46 | 37,79 | 37,90 | 35,45 | 35,39 |
| Sharpe-Ratio | 17,73 | 0,5130 | -0,3020 | 0,4502 | 0,3881 | 0,5418 |
| Hoch | 267,65 | 267,65 | 307,75 | 330,35 | 330,35 | 330,35 |
| Tief | 225,75 | 225,75 | 222,55 | 218,00 | 176,60 | 96,61 |
| Hist. Kurs | 226,60 | 256,00 | 280,90 | 230,30 | 194,50 | 121,62 |
| ∅-Preis | 247,24 | 244,73 | 263,36 | 273,03 | 257,23 | 213,20 |
| ∅-Volumen | 212,54 Tsd. | 158,34 Tsd. | 231,61 Tsd. | 232,29 Tsd. | 292,40 Tsd. | 207,44 Tsd. |
| Max. Verlust [%] | -11,48 | -24,21 | -30,17 | -32,48 | -32,48 | |
| Max. Verlustperiode (Handelstage) | 18 | 117 | 179 | 179 | 179 | |
| Max. Verlustperiode (Kalendertage) | 28 | 174 | 260 | 260 | 260 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (17.04.)263,65
- Brief (17.04.)264,95
- Spread (in %)1,300 (0,49 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs261,05
- Tageshoch267,65
- Tagestief260,30
- Kurs (17.04.2026)263,40
- Umsatz EUR170.156,40
- Gehand. Stk.646
Kursdaten Vortag
- Vortag-Eröffnung260,75
- Vortag-Hoch264,20
- Vortag-Tief258,75
- Vortag-Schlusskurs259,20
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.75,79 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}