Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Symbol: CDSWährung: EUR
281,20 EUR
-0,41 %
-1,15
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,20EUR | 30.04. | 594 | 167.032,80 |
| Xetra | 276,90EUR | 30.04. | 390 | 107.991,00 |
| Stuttgart | 280,30EUR | 30.04. | 46 | 12.893,80 |
| Frankfurt | 280,00EUR | 30.04. | 31 | 8.680,00 |
| Düsseldorf | 273,85EUR | 30.04. | 18 | 4.929,30 |
| L&S | 282,95EUR | 30.04. | 5 | 1.414,75 |
| Hamburg | 280,50EUR | 30.04. | ||
| Hannover | 277,00EUR | 30.04. | ||
| München | 280,10EUR | 30.04. | ||
| Quotrix | 280,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +17,41 | -4,56 | +3,23 | +47,61 | +157,32 |
| Volatilität [%] | 46,95 | 55,69 | 39,90 | 37,93 | 35,83 | 35,45 |
| Sharpe-Ratio | -1,535 | 4,251 | -0,0921 | 0,2207 | 0,4818 | 0,6460 |
| Hoch | 289,00 | 289,00 | 298,35 | 330,35 | 330,35 | 330,35 |
| Tief | 270,05 | 225,75 | 222,55 | 222,55 | 182,80 | 96,61 |
| Hist. Kurs | 284,70 | 239,50 | 294,65 | 272,40 | 190,50 | 109,28 |
| ∅-Preis | 282,33 | 261,74 | 262,31 | 274,04 | 258,36 | 214,46 |
| ∅-Volumen | 394,40 Tsd. | 234,69 Tsd. | 225,17 Tsd. | 237,44 Tsd. | 293,83 Tsd. | 208,51 Tsd. |
| Max. Verlust [%] | -4,307 | -7,961 | -23,10 | -30,17 | -32,48 | -32,48 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 122 | 189 | 189 | 189 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 181 | 274 | 274 | 274 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (30.04.)280,70
- Brief (30.04.)282,15
- Spread (in %)1,450 (0,52 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs281,75
- Tageshoch282,25
- Tagestief273,90
- Kurs (30.04.2026)281,20
- Umsatz EUR167.032,80
- Gehand. Stk.594
Kursdaten Vortag
- Vortag-Eröffnung279,15
- Vortag-Hoch282,35
- Vortag-Tief270,05
- Vortag-Schlusskurs282,35
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.80,91 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}