Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Symbol: CDSWährung: EUR
294,45 EUR
-3,21 %
-9,75
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,45EUR | 30.10. | 614 | 180.792,30 |
| L&S | 293,55EUR | 30.10. | 90 | 26.419,50 |
| Stuttgart | 293,20EUR | 30.10. | 76 | 22.283,20 |
| Xetra | 294,60EUR | 30.10. | 44 | 12.962,40 |
| Frankfurt | 292,90EUR | 30.10. | 18 | 5.272,20 |
| Düsseldorf | 296,65EUR | 30.10. | ||
| Hamburg | 298,00EUR | 30.10. | ||
| Hannover | 293,05EUR | 30.10. | ||
| München | 302,70EUR | 30.10. | ||
| Quotrix | 300,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | -5,69 | +4,71 | -0,07 | +29,60 | +96,67 |
| Volatilität [%] | 57,91 | 43,70 | 42,66 | 41,27 | 38,20 | 37,14 |
| Sharpe-Ratio | 3,916 | -1,436 | 0,3742 | 0,1564 | 0,3631 | 0,4908 |
| Hoch | 312,70 | 323,05 | 359,00 | 359,00 | 359,00 | 359,00 |
| Tief | 273,70 | 273,70 | 237,20 | 222,55 | 185,00 | 114,00 |
| Hist. Kurs | 282,00 | 312,20 | 281,20 | 294,65 | 227,20 | 149,72 |
| ∅-Preis | 298,65 | 300,88 | 300,47 | 281,99 | 273,21 | 232,61 |
| ∅-Volumen | 202,00 Tsd. | 227,82 Tsd. | 248,72 Tsd. | 237,60 Tsd. | 313,88 Tsd. | 225,87 Tsd. |
| Max. Verlust [%] | -4,970 | -14,11 | -32,90 | -32,90 | -32,90 | -32,90 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 109 | 122 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 151 | 181 | 296 | 296 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (30.10.)292,90
- Brief (30.10.)294,45
- Spread (in %)1,550 (0,53 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs301,00
- Tageshoch301,85
- Tagestief288,40
- Kurs (30.10.2026)294,45
- Umsatz EUR180.792,30
- Gehand. Stk.614
Kursdaten Vortag
- Vortag-Eröffnung302,05
- Vortag-Hoch309,50
- Vortag-Tief301,25
- Vortag-Schlusskurs304,20
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.84,73 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}