Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Symbol: CDSWährung: EUR
293,65 EUR
+1,94 %
+5,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 293,65EUR | 31.07. | 595 | 174.721,75 |
| Stuttgart | 294,65EUR | 31.07. | 314 | 92.520,10 |
| L&S | 294,60EUR | 31.07. | 106 | 31.227,60 |
| Xetra | 292,65EUR | 31.07. | 71 | 20.778,15 |
| Frankfurt | 294,45EUR | 31.07. | 57 | 16.783,65 |
| Quotrix | 291,75EUR | 31.07. | 1 | 291,75 |
| Düsseldorf | 296,70EUR | 31.07. | ||
| Hamburg | 287,00EUR | 31.07. | ||
| Hannover | 291,75EUR | 31.07. | ||
| München | 291,55EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -12,13 | +17,86 | -4,71 | +37,86 | +136,89 |
| Volatilität [%] | 33,97 | 46,36 | 45,05 | 38,96 | 36,90 | 36,39 |
| Sharpe-Ratio | 1,015 | -3,060 | 0,9012 | 0,0204 | 0,4178 | 0,5938 |
| Hoch | 310,00 | 348,00 | 359,00 | 359,00 | 359,00 | 359,00 |
| Tief | 286,30 | 281,10 | 222,55 | 222,55 | 185,00 | 114,00 |
| Hist. Kurs | 291,80 | 334,20 | 249,15 | 308,15 | 213,00 | 123,96 |
| ∅-Preis | 294,10 | 311,99 | 286,21 | 286,11 | 267,93 | 225,13 |
| ∅-Volumen | 229,36 Tsd. | 253,54 Tsd. | 249,34 Tsd. | 246,66 Tsd. | 309,48 Tsd. | 218,10 Tsd. |
| Max. Verlust [%] | -4,334 | -14,54 | -18,95 | -28,37 | -32,48 | -32,48 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 44 | 165 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 60 | 241 | 296 | 296 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (31.07.)293,80
- Brief (31.07.)295,40
- Spread (in %)1,600 (0,54 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs292,00
- Tageshoch298,25
- Tagestief287,35
- Kurs (31.07.2026)293,65
- Umsatz EUR174.721,75
- Gehand. Stk.595
Kursdaten Vortag
- Vortag-Eröffnung292,70
- Vortag-Hoch295,70
- Vortag-Tief286,30
- Vortag-Schlusskurs288,05
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.84,50 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}