Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Symbol: CDSWährung: EUR
339,40 EUR
+1,21 %
+4,05
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 339,40EUR | 17.06. | 453 | 153.748,20 |
| Xetra | 343,50EUR | 17.06. | 189 | 64.921,50 |
| Stuttgart | 339,50EUR | 17.06. | 61 | 20.709,50 |
| Quotrix | 343,55EUR | 17.06. | 2 | 687,10 |
| Düsseldorf | 340,05EUR | 17.06. | ||
| Frankfurt | 338,05EUR | 17.06. | ||
| Hamburg | 335,95EUR | 17.06. | ||
| Hannover | 334,95EUR | 17.06. | ||
| München | 337,05EUR | 17.06. | ||
| L&S | 338,60EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +13,59 | +27,55 | +30,44 | +56,69 | +208,32 |
| Volatilität [%] | 30,38 | 52,55 | 44,43 | 38,66 | 36,28 | 35,97 |
| Sharpe-Ratio | 1,491 | 2,698 | 1,253 | 0,7917 | 0,5243 | 0,7347 |
| Hoch | 345,60 | 359,00 | 359,00 | 359,00 | 359,00 | 359,00 |
| Tief | 327,20 | 284,00 | 222,55 | 222,55 | 185,00 | 106,04 |
| Hist. Kurs | 333,00 | 298,80 | 266,10 | 260,20 | 216,60 | 110,08 |
| ∅-Preis | 334,17 | 327,16 | 273,75 | 280,32 | 263,42 | 220,08 |
| ∅-Volumen | 206,13 Tsd. | 287,78 Tsd. | 252,61 Tsd. | 251,18 Tsd. | 302,72 Tsd. | 213,83 Tsd. |
| Max. Verlust [%] | -1,541 | -7,697 | -19,77 | -30,17 | -32,48 | -32,48 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 70 | 204 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 102 | 296 | 296 | 296 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (17.06.)338,20
- Brief (17.06.)340,00
- Spread (in %)1,800 (0,53 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs335,35
- Tageshoch345,60
- Tagestief332,65
- Kurs (17.06.2026)339,40
- Umsatz EUR153.748,20
- Gehand. Stk.453
Kursdaten Vortag
- Vortag-Eröffnung338,95
- Vortag-Hoch342,00
- Vortag-Tief335,35
- Vortag-Schlusskurs335,35
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.97,66 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}