Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Währung: EUR
248,05 EUR
-0,68 %
-1,70
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,45EUR | 15:08 | 630 | 156.523,50 |
| Stuttgart | 248,05EUR | 15:02 | 66 | 16.371,30 |
| Xetra | 245,55EUR | 10:33 | 2 | 491,10 |
| Düsseldorf | 246,50EUR | 13:05 | ||
| Frankfurt | 243,05EUR | 08:10 | ||
| Hamburg | 243,15EUR | 08:16 | ||
| Hannover | 245,80EUR | 08:01 | ||
| L&S | 247,85EUR | 15:25 | ||
| Quotrix | 245,75EUR | 07:27 | ||
| München | 252,70EUR | 30.01. | ||
| Berlin | 268,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,38 | -6,27 | -19,41 | -13,56 | +43,17 | +118,78 |
| Volatilität [%] | 51,02 | 40,96 | 31,90 | 37,68 | 34,59 | 35,68 |
| Sharpe-Ratio | -9,894 | -1,632 | -1,226 | -0,2314 | 0,4652 | 0,5595 |
| Hoch | 272,30 | 282,75 | 317,90 | 328,65 | 328,65 | 328,65 |
| Tief | 241,00 | 241,00 | 241,00 | 189,84 | 169,96 | 98,22 |
| Hist. Kurs | 270,75 | 264,65 | 307,80 | 286,95 | 173,26 | 113,38 |
| ∅-Preis | 260,92 | 268,20 | 285,05 | 272,23 | 252,87 | 207,61 |
| ∅-Volumen | 55,84 Tsd. | 35,18 Tsd. | 14,79 Tsd. | 14,63 Tsd. | 25,14 Tsd. | 18,20 Tsd. |
| Max. Verlust [%] | -7,756 | -11,20 | -20,90 | -29,14 | -32,06 | -32,06 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 89 | 126 | 149 | 149 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 130 | 183 | 216 | 216 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (15:03)248,05
- Brief (14:56)248,45
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.81
- Brief Stk.26
Kursdaten
- Eröffnungskurs243,15
- Tageshoch248,05
- Tagestief241,00
- Kurs (15:02)248,05
- Umsatz EUR16.371,30
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung251,15
- Vortag-Hoch251,90
- Vortag-Tief248,05
- Vortag-Schlusskurs249,75
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.71,37 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}