Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Währung: EUR
266,70 EUR
-1,06 %
-2,85
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 268,15EUR | 07:14 | ||
| Tradegate | 269,40EUR | 18.12. | 712 | 191.812,80 |
| Frankfurt | 268,75EUR | 18.12. | 35 | 9.406,25 |
| Xetra | 271,10EUR | 18.12. | 7 | 1.897,70 |
| Berlin | 266,65EUR | 18.12. | ||
| Düsseldorf | 270,30EUR | 18.12. | ||
| Hamburg | 267,55EUR | 18.12. | ||
| Hannover | 269,35EUR | 18.12. | ||
| München | 267,75EUR | 18.12. | ||
| Quotrix | 267,55EUR | 18.12. | ||
| Stuttgart | 266,70EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | +2,22 | +2,99 | -9,72 | +75,02 | +149,11 |
| Volatilität [%] | 34,28 | 30,85 | 32,83 | 38,53 | 34,29 | 35,63 |
| Sharpe-Ratio | -8,739 | 1,338 | 0,3389 | -0,0965 | 0,6592 | 0,6333 |
| Hoch | 288,15 | 291,10 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 266,70 | 258,70 | 252,80 | 189,84 | 149,00 | 98,22 |
| Hist. Kurs | 282,75 | 260,90 | 258,95 | 295,40 | 152,38 | 107,06 |
| ∅-Preis | 276,12 | 272,97 | 285,63 | 274,81 | 248,17 | 204,19 |
| ∅-Volumen | 6,44 Tsd. | 13,96 Tsd. | 11,34 Tsd. | 12,92 Tsd. | 23,99 Tsd. | 17,94 Tsd. |
| Max. Verlust [%] | -5,913 | -7,901 | -20,55 | -32,06 | -32,06 | -32,06 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 99 | 129 | 149 | 149 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 139 | 186 | 216 | 216 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Kursdaten
- Eröffnungskurs266,70
- Tageshoch266,70
- Tagestief266,70
- Kurs (18.12.2025)266,70
Kursdaten Vortag
- Vortag-Eröffnung271,90
- Vortag-Hoch271,90
- Vortag-Tief269,55
- Vortag-Schlusskurs269,55
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.76,74 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}