Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Währung: EUR
290,80 EUR
-0,94 %
-2,75
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 290,15EUR | 03.11. | 1.526 | 442.768,90 |
| Tradegate | 291,20EUR | 03.11. | 1.247 | 363.126,40 |
| Frankfurt | 290,45EUR | 03.11. | 255 | 74.064,75 |
| Stuttgart | 290,80EUR | 03.11. | 94 | 27.335,20 |
| L&S | 291,60EUR | 03.11. | 26 | 7.581,60 |
| Düsseldorf | 292,60EUR | 03.11. | 10 | 2.926,00 |
| Berlin | 293,05EUR | 03.11. | ||
| Hamburg | 293,15EUR | 03.11. | ||
| Hannover | 289,20EUR | 03.11. | ||
| München | 293,25EUR | 03.11. | ||
| Quotrix | 293,90EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -1,52 | +6,29 | +11,80 | +97,39 | +199,61 |
| Volatilität [%] | 14,98 | 34,36 | 33,13 | 38,85 | 34,38 | 35,76 |
| Sharpe-Ratio | -11,06 | -0,1140 | 0,5170 | 0,4542 | 0,7735 | 0,7334 |
| Hoch | 306,20 | 306,20 | 328,65 | 328,65 | 328,65 | 328,65 |
| Tief | 287,80 | 273,55 | 249,60 | 189,84 | 142,58 | 92,70 |
| Hist. Kurs | 301,30 | 295,30 | 273,60 | 260,10 | 147,32 | 97,06 |
| ∅-Preis | 295,36 | 289,80 | 284,70 | 276,32 | 243,31 | 199,59 |
| ∅-Volumen | 13,07 Tsd. | 6,72 Tsd. | 12,84 Tsd. | 14,97 Tsd. | 24,67 Tsd. | 18,72 Tsd. |
| Max. Verlust [%] | -2,705 | -8,177 | -15,71 | -32,06 | -32,06 | -32,06 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 66 | 129 | 149 | 149 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 92 | 186 | 216 | 216 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (03.11.)290,80
- Brief (03.11.)291,35
- Spread (in %)0,5500 (0,19 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs294,40
- Tageshoch294,75
- Tagestief287,80
- Kurs (03.11.2025)290,80
- Umsatz EUR27.335,20
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung288,95
- Vortag-Hoch293,55
- Vortag-Tief288,95
- Vortag-Schlusskurs293,55
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.83,68 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}