Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Symbol: CDSWährung: EUR
291,75 EUR
+1,06 %
+3,05
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 293,65EUR | 31.07. | 595 | 174.721,75 |
| Stuttgart | 294,65EUR | 31.07. | 314 | 92.520,10 |
| L&S | 294,60EUR | 31.07. | 106 | 31.227,60 |
| Xetra | 292,65EUR | 31.07. | 71 | 20.778,15 |
| Frankfurt | 294,45EUR | 31.07. | 57 | 16.783,65 |
| Quotrix | 291,75EUR | 31.07. | 1 | 291,75 |
| Düsseldorf | 296,70EUR | 31.07. | ||
| Hamburg | 287,00EUR | 31.07. | ||
| Hannover | 291,75EUR | 31.07. | ||
| München | 291,55EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -12,62 | +17,45 | -5,17 | +37,36 | |
| Volatilität [%] | 45,72 | 50,83 | 41,85 | 37,04 | 37,71 | |
| Sharpe-Ratio | -0,1618 | -2,907 | 0,9274 | -0,0121 | 0,4151 | |
| Hoch | 307,45 | 339,90 | 356,60 | 356,60 | 356,60 | |
| Tief | 288,40 | 284,30 | 225,30 | 225,30 | 192,00 | |
| Hist. Kurs | 292,55 | 333,90 | 248,40 | 307,65 | 212,40 | |
| ∅-Preis | 296,39 | 312,65 | 286,18 | 285,81 | 267,44 | |
| ∅-Volumen | 75,68 | 80,00 | 1,46 Tsd. | |||
| Max. Verlust [%] | -6,099 | -16,36 | -20,27 | -28,01 | -32,28 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 41 | 165 | 202 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 57 | 241 | 294 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Kursdaten
- Eröffnungskurs290,00
- Tageshoch291,75
- Tagestief289,25
- Kurs (31.07.2026)291,75
Kursdaten Vortag
- Vortag-Eröffnung291,00
- Vortag-Hoch291,00
- Vortag-Tief288,70
- Vortag-Schlusskurs288,70
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.83,95 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}