Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Währung: EUR
300,00 EUR
-0,63 %
-1,90
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,45EUR | 30.10. | 614 | 180.792,30 |
| L&S | 293,55EUR | 30.10. | 90 | 26.419,50 |
| Stuttgart | 293,20EUR | 30.10. | 76 | 22.283,20 |
| Xetra | 294,60EUR | 30.10. | 44 | 12.962,40 |
| Frankfurt | 292,90EUR | 30.10. | 18 | 5.272,20 |
| Düsseldorf | 296,65EUR | 30.10. | ||
| Hamburg | 298,00EUR | 30.10. | ||
| Hannover | 293,05EUR | 30.10. | ||
| München | 302,70EUR | 30.10. | ||
| Quotrix | 300,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,23 | -3,71 | +6,84 | +3,43 | +33,57 | +108,83 |
| Volatilität [%] | 54,41 | 45,24 | 44,36 | 42,31 | 37,48 | 36,61 |
| Sharpe-Ratio | 5,694 | -0,8266 | 0,4624 | 0,2437 | 0,3907 | 0,5273 |
| Hoch | 312,50 | 321,10 | 358,55 | 358,55 | 358,55 | 358,55 |
| Tief | 275,00 | 275,00 | 238,85 | 224,40 | 189,96 | 115,50 |
| Hist. Kurs | 282,40 | 311,55 | 280,80 | 290,05 | 224,60 | 143,66 |
| ∅-Preis | 299,65 | 301,90 | 301,17 | 282,43 | 273,37 | 232,77 |
| ∅-Volumen | 6,28 Tsd. | 5,33 Tsd. | 3,90 Tsd. | 3,21 Tsd. | 5,87 Tsd. | 4,74 Tsd. |
| Max. Verlust [%] | -3,475 | -13,97 | -32,73 | -32,73 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 107 | 121 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 149 | 178 | 302 | 302 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (30.10.)292,75
- Brief (30.10.)294,90
- Spread (in %)2,150 (0,73 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs300,00
- Tageshoch300,00
- Tagestief300,00
- Kurs (30.10.2026)300,00
Kursdaten Vortag
- Vortag-Eröffnung306,50
- Vortag-Hoch306,50
- Vortag-Tief301,90
- Vortag-Schlusskurs301,90
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.86,32 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}