Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Währung: EUR
267,55 EUR
-1,67 %
-4,55
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 268,15EUR | 07:14 | ||
| Tradegate | 269,40EUR | 18.12. | 712 | 191.812,80 |
| Frankfurt | 268,75EUR | 18.12. | 35 | 9.406,25 |
| Xetra | 271,10EUR | 18.12. | 7 | 1.897,70 |
| Berlin | 266,65EUR | 18.12. | ||
| Düsseldorf | 270,30EUR | 18.12. | ||
| Hamburg | 267,55EUR | 18.12. | ||
| Hannover | 269,35EUR | 18.12. | ||
| München | 267,75EUR | 18.12. | ||
| Quotrix | 267,55EUR | 18.12. | ||
| Stuttgart | 266,70EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | +0,47 | +2,79 | -9,76 | +75,63 | +153,03 |
| Volatilität [%] | 35,13 | 34,61 | 34,91 | 38,42 | 32,44 | 34,60 |
| Sharpe-Ratio | -8,717 | 0,8479 | 0,3615 | -0,0850 | 0,6923 | 0,6577 |
| Hoch | 286,00 | 290,60 | 329,15 | 329,15 | 329,15 | 329,15 |
| Tief | 267,55 | 260,90 | 252,65 | 189,96 | 149,50 | 98,54 |
| Hist. Kurs | 285,75 | 266,30 | 260,30 | 296,50 | 152,34 | 105,74 |
| ∅-Preis | 277,77 | 273,67 | 286,70 | 275,62 | 248,60 | 204,39 |
| ∅-Volumen | 8,18 Tsd. | 3,10 Tsd. | 4,13 Tsd. | 3,44 Tsd. | 6,30 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -5,979 | -7,467 | -20,74 | -31,96 | -31,96 | -32,27 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 98 | 126 | 126 | 148 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 139 | 185 | 185 | 210 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (07:16)268,40
- Brief (07:16)270,25
- Spread (in %)1,850 (0,69 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs267,55
- Tageshoch267,55
- Tagestief267,55
- Kurs (18.12.2025)267,55
Kursdaten Vortag
- Vortag-Eröffnung272,65
- Vortag-Hoch272,65
- Vortag-Tief272,10
- Vortag-Schlusskurs272,10
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.76,99 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}