Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Währung: EUR
340,90 EUR
+0,68 %
+2,30
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 340,90EUR | 07:46 | ||
| Quotrix | 341,65EUR | 07:27 | ||
| Tradegate | 339,40EUR | 17.06. | 453 | 153.748,20 |
| Xetra | 343,50EUR | 17.06. | 189 | 64.921,50 |
| Stuttgart | 339,50EUR | 17.06. | 61 | 20.709,50 |
| Düsseldorf | 340,05EUR | 17.06. | ||
| Hamburg | 335,95EUR | 17.06. | ||
| München | 337,05EUR | 17.06. | ||
| Frankfurt | 338,05EUR | 17.06. | ||
| Hannover | 334,95EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +14,38 | +26,10 | +31,14 | +58,71 | +212,29 |
| Volatilität [%] | 26,89 | 56,14 | 42,62 | 38,62 | 36,85 | 36,43 |
| Sharpe-Ratio | 0,3055 | 2,515 | 1,189 | 0,7849 | 0,5250 | 0,7311 |
| Hoch | 344,45 | 359,95 | 359,95 | 359,95 | 359,95 | 359,95 |
| Tief | 323,65 | 285,35 | 222,25 | 222,25 | 182,68 | 105,74 |
| Hist. Kurs | 333,40 | 298,05 | 270,35 | 259,95 | 214,80 | 109,16 |
| ∅-Preis | 333,52 | 326,31 | 273,63 | 280,12 | 262,27 | 219,20 |
| ∅-Volumen | 5,69 Tsd. | 10,84 Tsd. | 20,57 Tsd. | 23,12 Tsd. | 21,21 Tsd. | 15,91 Tsd. |
| Max. Verlust [%] | -1,461 | -8,894 | -19,36 | -30,94 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 72 | 209 | 209 | 209 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 104 | 303 | 303 | 303 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (07:46)340,90
- Brief (07:46)344,75
- Spread (in %)3,850 (1,13 %)
- Geld Stk.148
- Brief Stk.148
Kursdaten
- Eröffnungskurs338,60
- Tageshoch341,15
- Tagestief338,60
- Kurs (07:46)340,90
Kursdaten Vortag
- Vortag-Eröffnung334,70
- Vortag-Hoch347,50
- Vortag-Tief333,10
- Vortag-Schlusskurs338,60
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.98,09 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}