Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Währung: EUR
246,75 EUR
-1,99 %
-5,00
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,55EUR | 18:13 | 1.090 | 268.739,50 |
| Xetra | 248,90EUR | 17:35 | 80 | 19.912,00 |
| Quotrix | 247,35EUR | 15:18 | 20 | 4.947,00 |
| Düsseldorf | 248,90EUR | 16:00 | ||
| Frankfurt | 247,45EUR | 18:00 | ||
| Hamburg | 252,55EUR | 08:06 | ||
| Hannover | 249,00EUR | 17:25 | ||
| München | 253,10EUR | 08:05 | ||
| L&S | 246,75EUR | 18:52 | ||
| Stuttgart | 246,75EUR | 18:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -2,10 | -22,17 | +3,79 | +30,07 | +134,96 |
| Volatilität [%] | 18,28 | 29,56 | 36,20 | 40,07 | 35,65 | 35,62 |
| Sharpe-Ratio | 0,9136 | 0,0197 | -1,187 | 0,2918 | 0,3840 | 0,6051 |
| Hoch | 260,40 | 268,00 | 318,70 | 330,25 | 330,25 | 330,25 |
| Tief | 246,10 | 235,40 | 222,25 | 182,68 | 174,50 | 96,45 |
| Hist. Kurs | 251,05 | 252,05 | 317,05 | 237,75 | 189,70 | 105,02 |
| ∅-Preis | 252,52 | 252,87 | 271,56 | 271,70 | 254,68 | 210,47 |
| ∅-Volumen | 5,61 Tsd. | 4,42 Tsd. | 23,55 Tsd. | 29,35 Tsd. | 19,59 Tsd. | 15,02 Tsd. |
| Max. Verlust [%] | -1,178 | -5,654 | -28,40 | -30,90 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 123 | 160 | 160 | 160 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 180 | 231 | 231 | 231 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (18:51)246,65
- Brief (18:51)247,20
- Spread (in %)0,5500 (0,22 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs252,15
- Tageshoch254,20
- Tagestief246,10
- Kurs (18:52)246,75
Kursdaten Vortag
- Vortag-Eröffnung255,55
- Vortag-Hoch256,25
- Vortag-Tief250,90
- Vortag-Schlusskurs251,75
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.71,00 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}