Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Währung: EUR
298,05 EUR
-1,03 %
-3,10
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 298,80EUR | 15.05. | 557 | 166.431,60 |
| Xetra | 300,50EUR | 15.05. | 232 | 69.716,00 |
| Stuttgart | 299,00EUR | 15.05. | 50 | 14.950,00 |
| Quotrix | 301,50EUR | 15.05. | 4 | 1.206,00 |
| L&S | 298,05EUR | 15.05. | 1 | 298,05 |
| Düsseldorf | 299,45EUR | 15.05. | ||
| Frankfurt | 298,35EUR | 15.05. | ||
| Hamburg | 301,50EUR | 15.05. | ||
| Hannover | 300,85EUR | 15.05. | ||
| München | 301,35EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | +13,89 | +10,08 | +4,03 | +61,11 | +191,69 |
| Volatilität [%] | 7,132 | 33,53 | 37,99 | 36,75 | 36,52 | 35,84 |
| Sharpe-Ratio | -21,81 | 4,928 | 0,6567 | 0,2368 | 0,5580 | 0,7106 |
| Hoch | 309,65 | 309,65 | 309,65 | 330,25 | 330,25 | 330,25 |
| Tief | 297,00 | 256,05 | 222,25 | 222,25 | 182,68 | 96,45 |
| Hist. Kurs | 307,30 | 261,70 | 270,75 | 286,50 | 185,00 | 102,18 |
| ∅-Preis | 303,53 | 288,33 | 264,02 | 274,95 | 258,71 | 215,15 |
| ∅-Volumen | 40,19 Tsd. | 55,55 Tsd. | 20,53 Tsd. | 26,60 Tsd. | 21,19 Tsd. | 15,87 Tsd. |
| Max. Verlust [%] | -3,057 | -3,057 | -22,14 | -30,94 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 94 | 199 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 141 | 289 | 289 | 289 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (15.05.)298,05
- Brief (15.05.)298,65
- Spread (in %)0,6000 (0,20 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs300,55
- Tageshoch302,10
- Tagestief297,00
- Kurs (15.05.2026)298,05
- Umsatz EUR298,05
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung302,90
- Vortag-Hoch303,45
- Vortag-Tief297,95
- Vortag-Schlusskurs301,15
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.85,76 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}