Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Währung: EUR
246,00 EUR
-1,46 %
-3,65
Börse:
Stand:
11:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,30EUR | 11:30 | 497 | 122.411,10 |
| Stuttgart | 247,25EUR | 11:17 | 20 | 4.945,00 |
| Xetra | 245,55EUR | 10:33 | 2 | 491,10 |
| Düsseldorf | 244,00EUR | 09:10 | ||
| Frankfurt | 243,05EUR | 08:10 | ||
| Hamburg | 243,15EUR | 08:16 | ||
| Hannover | 245,80EUR | 08:01 | ||
| L&S | 246,00EUR | 11:37 | ||
| Quotrix | 245,75EUR | 07:27 | ||
| München | 252,70EUR | 30.01. | ||
| Berlin | 268,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,16 | -7,27 | -19,91 | -14,70 | +44,28 | +119,33 |
| Volatilität [%] | 53,93 | 41,81 | 33,71 | 39,22 | 35,24 | 35,77 |
| Sharpe-Ratio | -9,432 | -1,681 | -1,133 | -0,2187 | 0,4769 | 0,5632 |
| Hoch | 273,90 | 282,95 | 318,70 | 330,25 | 330,25 | 330,25 |
| Tief | 240,30 | 240,30 | 240,30 | 182,68 | 168,10 | 17,42 |
| Hist. Kurs | 270,80 | 265,30 | 307,15 | 288,40 | 170,50 | 112,16 |
| ∅-Preis | 261,28 | 268,05 | 285,39 | 272,35 | 251,90 | 206,93 |
| ∅-Volumen | 10,97 Tsd. | 19,97 Tsd. | 26,38 Tsd. | 30,54 Tsd. | 19,59 Tsd. | 15,10 Tsd. |
| Max. Verlust [%] | -7,810 | -11,25 | -21,26 | -28,49 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 90 | 127 | 129 | 151 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 133 | 184 | 186 | 212 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (11:37)246,00
- Brief (11:37)247,70
- Spread (in %)1,700 (0,69 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs245,50
- Tageshoch246,70
- Tagestief240,30
- Kurs (11:37)246,00
Kursdaten Vortag
- Vortag-Eröffnung251,90
- Vortag-Hoch251,90
- Vortag-Tief246,65
- Vortag-Schlusskurs249,65
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.70,78 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}