Cadence Design Systems Inc. Aktie - Aktienkurs - US1273871087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	293,65EUR	31.07.	595	174.721,75
Stuttgart	294,65EUR	31.07.	314	92.520,10
L&S	294,60EUR	31.07.	106	31.227,60
Xetra	292,65EUR	31.07.	71	20.778,15
Frankfurt	294,45EUR	31.07.	57	16.783,65
Quotrix	291,75EUR	31.07.	1	291,75
Düsseldorf	296,70EUR	31.07.
Hamburg	287,00EUR	31.07.
Hannover	291,75EUR	31.07.
München	291,55EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	-10,74	+18,01	-4,09	+38,96	+137,27
Volatilität [%]	77,12	52,85	44,29	39,39	37,61	36,98
Sharpe-Ratio	2,036	-2,236	0,9124	0,0408	0,4236	0,5902
Hoch	317,20	345,30	359,95	359,95	359,95	359,95
Tief	285,65	279,75	222,25	222,25	182,68	111,94
Hist. Kurs	286,60	330,05	249,65	307,15	212,00	124,16
∅-Preis	296,34	312,48	286,13	285,91	266,86	224,26
∅-Volumen	8,59 Tsd.	7,67 Tsd.	19,02 Tsd.	22,75 Tsd.	21,48 Tsd.	16,07 Tsd.
Max. Verlust [%]	-7,402	-15,19	-19,46	-28,45	-32,73	-32,73
Max. Verlustperiode (Handelstage)	4	16	44	166	209	209
Max. Verlustperiode (Kalendertage)	4	22	60	244	303	303

Portrait

Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.

Quotes

Geld (31.07.)294,60
Brief (31.07.)295,20
Spread (in %)0,6000 (0,20 %)
Geld Stk.173
Brief Stk.173

Kursdaten

Eröffnungskurs288,40
Tageshoch299,20
Tagestief286,85
Kurs (31.07.2026)294,60
Umsatz EUR31.227,60
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung292,25
Vortag-Hoch296,25
Vortag-Tief285,65
Vortag-Schlusskurs288,35

Stammdaten

WertpapiertypAktie
ISINUS1273871087
WKN873567
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.84,77 Mrd. EUR
Aktienanzahl287,74 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Cadence Design Systems Inc.