Cadence Design Systems Inc. Aktie - Aktienkurs - US1273871087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	281,20EUR	30.04.	594	167.032,80
Xetra	276,90EUR	30.04.	390	107.991,00
Stuttgart	280,30EUR	30.04.	46	12.893,80
Frankfurt	280,00EUR	30.04.	31	8.680,00
Düsseldorf	273,85EUR	30.04.	18	4.929,30
L&S	282,95EUR	30.04.	5	1.414,75
Hamburg	280,50EUR	30.04.
Hannover	277,00EUR	30.04.
München	280,10EUR	30.04.
Quotrix	280,80EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+17,16	-3,35	+3,91	+50,35	+160,26
Volatilität [%]	31,02	51,03	37,64	36,61	36,38	35,87
Sharpe-Ratio	-0,8801	4,511	-0,0517	0,2332	0,4963	0,6480
Hoch	296,15	296,15	296,20	330,25	330,25	330,25
Tief	268,95	224,60	222,25	222,25	180,30	96,45
Hist. Kurs	284,25	241,50	292,75	272,30	188,20	108,72
∅-Preis	281,15	262,09	262,41	273,91	257,17	213,59
∅-Volumen	54,91 Tsd.	55,33 Tsd.	17,92 Tsd.	29,05 Tsd.	20,73 Tsd.	15,60 Tsd.
Max. Verlust [%]	-2,778	-8,454	-22,51	-30,94	-32,73	-32,73
Max. Verlustperiode (Handelstage)	3	4	122	189	189	189
Max. Verlustperiode (Kalendertage)	3	6	181	274	274	274

Portrait

Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.

Quotes

Geld (30.04.)282,95
Brief (30.04.)283,55
Spread (in %)0,6000 (0,21 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs282,60
Tageshoch284,35
Tagestief273,45
Kurs (30.04.2026)282,95
Umsatz EUR1.414,75
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung276,45
Vortag-Hoch283,50
Vortag-Tief269,85
Vortag-Schlusskurs277,75

Stammdaten

WertpapiertypAktie
ISINUS1273871087
WKN873567
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.81,42 Mrd. EUR
Aktienanzahl287,74 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Cadence Design Systems Inc.