Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Symbol: CDSWährung: EUR
239,10 EUR
+0,27 %
+0,65
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,10EUR | 14:30 | 200 | 47.820,00 |
| Stuttgart | 237,30EUR | 13:03 | 5 | 1.186,50 |
| Xetra | 238,00EUR | 14:20 | 4 | 952,00 |
| Quotrix | 238,90EUR | 10:34 | 1 | 238,90 |
| Düsseldorf | 237,20EUR | 13:05 | ||
| Frankfurt | 237,35EUR | 08:10 | ||
| Hamburg | 234,65EUR | 09:26 | ||
| Hannover | 237,65EUR | 09:10 | ||
| L&S | 238,20EUR | 14:32 | ||
| München | 242,35EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -15,21 | -6,29 | -18,88 | +8,88 | +68,36 |
| Volatilität [%] | 40,45 | 43,47 | 42,98 | 39,61 | 37,37 | 36,81 |
| Sharpe-Ratio | -4,112 | -4,282 | -0,1414 | -0,3856 | 0,2067 | 0,4078 |
| Hoch | 252,00 | 299,15 | 359,00 | 359,00 | 359,00 | 359,00 |
| Tief | 237,20 | 237,20 | 225,75 | 222,55 | 185,00 | 114,00 |
| Hist. Kurs | 245,00 | 282,00 | 255,15 | 294,75 | 219,60 | 142,02 |
| ∅-Preis | 244,35 | 267,07 | 292,01 | 282,63 | 270,45 | 228,78 |
| ∅-Volumen | 245,57 Tsd. | 199,42 Tsd. | 242,44 Tsd. | 243,90 Tsd. | 314,04 Tsd. | 222,00 Tsd. |
| Max. Verlust [%] | -5,038 | -19,98 | -32,90 | -32,90 | -32,90 | -32,90 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 76 | 165 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 106 | 241 | 296 | 296 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (14:33)238,20
- Brief (14:33)239,15
- Spread (in %)0,9500 (0,40 %)
- Geld Stk.22
- Brief Stk.63
Kursdaten
- Eröffnungskurs238,05
- Tageshoch239,10
- Tagestief237,20
- Kurs (14:30)239,10
- Umsatz EUR47.820,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung242,45
- Vortag-Hoch243,00
- Vortag-Tief237,40
- Vortag-Schlusskurs238,45
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.68,80 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}