Cadence Design Systems Inc. Aktie - Aktienkurs - US1273871087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	268,15EUR	07:23
Tradegate	269,40EUR	18.12.	712	191.812,80
Frankfurt	268,75EUR	18.12.	35	9.406,25
Xetra	271,10EUR	18.12.	7	1.897,70
Berlin	266,65EUR	18.12.
Düsseldorf	270,30EUR	18.12.
Hamburg	267,55EUR	18.12.
Hannover	269,35EUR	18.12.
München	267,75EUR	18.12.
Quotrix	267,55EUR	18.12.
Stuttgart	266,70EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,18	+2,77	+3,84	-7,10	+77,00	+150,60
Volatilität [%]	23,15	29,70	32,67	40,21	34,09	35,16
Sharpe-Ratio	-14,92	0,6730	0,2499	-0,0612	0,6486	0,6268
Hoch	291,00	293,10	330,35	330,35	330,35	330,35
Tief	264,95	257,10	252,25	185,00	147,48	96,61
Hist. Kurs	281,15	262,15	259,45	290,00	152,20	107,50
∅-Preis	273,27	273,61	286,49	275,21	248,55	204,41
∅-Volumen	104,04 Tsd.	187,43 Tsd.	245,30 Tsd.	239,20 Tsd.	276,03 Tsd.	199,60 Tsd.
Max. Verlust [%]	-5,353	-8,620	-19,26	-32,48	-32,48	-32,48
Max. Verlustperiode (Handelstage)	4	6	100	129	129	148
Max. Verlustperiode (Kalendertage)	6	8	140	186	186	211

Portrait

Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.

Quotes

Geld (07:21)268,45
Brief (07:21)270,30
Spread (in %)1,850 (0,69 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs267,15
Tageshoch272,00
Tagestief267,15
Kurs (18.12.2025)269,40
Umsatz EUR191.812,80
Gehand. Stk.712

Kursdaten Vortag

Vortag-Eröffnung273,60
Vortag-Hoch274,30
Vortag-Tief264,95
Vortag-Schlusskurs266,10

Stammdaten

WertpapiertypAktie
ISINUS1273871087
WKN873567
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.77,52 Mrd. EUR
Aktienanzahl287,74 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Cadence Design Systems Inc.