Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Symbol: CDSWährung: EUR
343,50 EUR
+1,84 %
+6,20
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 341,55EUR | 08:01 | 2 | 683,10 |
| Tradegate | 340,35EUR | 08:30 | 1 | 340,35 |
| Hamburg | 337,00EUR | 08:16 | ||
| Düsseldorf | 340,05EUR | 08:10 | ||
| Frankfurt | 340,05EUR | 08:10 | ||
| Hannover | 340,30EUR | 08:04 | ||
| L&S | 340,80EUR | 09:03 | ||
| Xetra | 343,50EUR | 17.06. | 189 | 64.921,50 |
| Stuttgart | 339,50EUR | 17.06. | 61 | 20.709,50 |
| München | 337,05EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +14,31 | +25,34 | +107,38 | +222,11 | |
| Volatilität [%] | 16,37 | 40,12 | 41,18 | 76,06 | 52,73 | |
| Sharpe-Ratio | 3,129 | 3,383 | 1,202 | 1,273 | 1,082 | |
| Hoch | 344,10 | 359,70 | 359,70 | 359,70 | 359,70 | |
| Tief | 328,10 | 286,80 | 225,85 | 165,64 | 106,64 | |
| Hist. Kurs | 334,50 | 300,50 | 274,05 | 165,64 | 106,64 | |
| ∅-Preis | 336,17 | 327,82 | 273,75 | 278,19 | 195,25 | |
| ∅-Volumen | 41,40 Tsd. | 79,34 Tsd. | 61,59 Tsd. | 56,46 Tsd. | 39,75 Tsd. | |
| Max. Verlust [%] | -0,8816 | -6,240 | -19,30 | -27,98 | -30,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 68 | 163 | 163 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 98 | 239 | 239 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (08:48)340,50
- Brief (08:49)343,15
- Spread (in %)2,650 (0,78 %)
- Geld Stk.8
- Brief Stk.25
Kursdaten
- Eröffnungskurs334,15
- Tageshoch344,10
- Tagestief334,15
- Kurs (17.06.2026)343,50
- Umsatz EUR64.921,50
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung341,20
- Vortag-Hoch342,70
- Vortag-Tief335,75
- Vortag-Schlusskurs337,30
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.98,84 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}