Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Symbol: CDSWährung: EUR
302,70 EUR
-0,54 %
-1,65
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 301,35EUR | 21:07 | 970 | 292.309,50 |
| Xetra | 302,70EUR | 17:35 | 429 | 129.858,30 |
| L&S | 302,85EUR | 21:18 | 60 | 18.171,00 |
| Quotrix | 307,15EUR | 09:07 | 1 | 307,15 |
| Düsseldorf | 302,65EUR | 16:00 | ||
| Frankfurt | 300,70EUR | 19:55 | ||
| Hamburg | 306,45EUR | 08:05 | ||
| Hannover | 302,40EUR | 17:25 | ||
| Stuttgart | 301,40EUR | 20:31 | ||
| München | 306,15EUR | 12.05. | 20 | 6.123,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +32,01 | +11,08 | +82,75 | +199,11 | |
| Volatilität [%] | 23,51 | 46,65 | 39,74 | 80,23 | 52,40 | |
| Sharpe-Ratio | 4,210 | 7,677 | 0,7305 | 1,221 | 1,048 | |
| Hoch | 309,05 | 309,05 | 309,05 | 318,20 | 318,20 | |
| Tief | 299,00 | 226,30 | 225,85 | 165,64 | 97,74 | |
| Hist. Kurs | 299,55 | 229,30 | 272,50 | 165,64 | 101,20 | |
| ∅-Preis | 305,01 | 278,99 | 263,06 | 271,23 | 184,84 | |
| ∅-Volumen | 155,76 Tsd. | 102,28 Tsd. | 50,44 Tsd. | 52,95 Tsd. | 36,29 Tsd. | |
| Max. Verlust [%] | -1,057 | -4,630 | -22,55 | -27,98 | -30,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 96 | 156 | 156 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 143 | 230 | 230 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (21:03)301,00
- Brief (21:03)301,55
- Spread (in %)0,5500 (0,18 %)
- Geld Stk.328
- Brief Stk.27
Kursdaten
- Eröffnungskurs302,55
- Tageshoch306,65
- Tagestief302,20
- Kurs (17:35)302,70
- Umsatz EUR129.858,30
- Gehand. Stk.429
Kursdaten Vortag
- Vortag-Eröffnung307,65
- Vortag-Hoch309,05
- Vortag-Tief304,05
- Vortag-Schlusskurs304,35
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.87,10 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}