Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Symbol: CDSWährung: EUR
271,10 EUR
-1,08 %
-2,95
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 268,15EUR | 07:14 | ||
| Tradegate | 269,40EUR | 18.12. | 712 | 191.812,80 |
| Frankfurt | 268,75EUR | 18.12. | 35 | 9.406,25 |
| Xetra | 271,10EUR | 18.12. | 7 | 1.897,70 |
| Berlin | 266,65EUR | 18.12. | ||
| Düsseldorf | 270,30EUR | 18.12. | ||
| Hamburg | 267,55EUR | 18.12. | ||
| Hannover | 269,35EUR | 18.12. | ||
| München | 267,75EUR | 18.12. | ||
| Quotrix | 267,55EUR | 18.12. | ||
| Stuttgart | 266,70EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,39 | +2,26 | +63,67 | +156,92 | ||
| Volatilität [%] | 35,35 | 29,89 | 112,02 | 51,83 | ||
| Sharpe-Ratio | -9,849 | 1,411 | 1,643 | 0,9388 | ||
| Hoch | 289,60 | 292,25 | 318,20 | 318,20 | ||
| Tief | 269,40 | 258,30 | 165,64 | 97,74 | ||
| Hist. Kurs | 289,60 | 265,10 | 165,64 | 105,52 | ||
| ∅-Preis | 277,13 | 274,37 | 285,37 | 157,34 | ||
| ∅-Volumen | 9,15 Tsd. | 25,93 Tsd. | 47,49 Tsd. | 28,19 Tsd. | ||
| Max. Verlust [%] | -6,043 | -6,895 | -17,31 | -30,74 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 60 | 144 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 84 | 207 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Kursdaten
- Eröffnungskurs270,00
- Tageshoch271,10
- Tagestief270,00
- Kurs (18.12.2025)271,10
- Umsatz EUR1.897,70
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung273,45
- Vortag-Hoch274,05
- Vortag-Tief273,45
- Vortag-Schlusskurs274,05
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.78,01 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}