Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Symbol: CDSWährung: EUR
292,90 EUR
-3,64 %
-11,05
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,45EUR | 30.10. | 614 | 180.792,30 |
| L&S | 293,55EUR | 30.10. | 90 | 26.419,50 |
| Stuttgart | 293,20EUR | 30.10. | 76 | 22.283,20 |
| Xetra | 294,60EUR | 30.10. | 44 | 12.962,40 |
| Frankfurt | 292,90EUR | 30.10. | 18 | 5.272,20 |
| Düsseldorf | 296,65EUR | 30.10. | ||
| Hamburg | 298,00EUR | 30.10. | ||
| Hannover | 293,05EUR | 30.10. | ||
| München | 302,70EUR | 30.10. | ||
| Quotrix | 300,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | -5,94 | +4,61 | +0,03 | +28,58 | +104,00 |
| Volatilität [%] | 55,73 | 45,48 | 42,41 | 41,69 | 38,93 | 38,48 |
| Sharpe-Ratio | 3,370 | -1,442 | 0,3695 | 0,1614 | 0,3569 | 0,5055 |
| Hoch | 313,00 | 321,60 | 357,35 | 357,35 | 357,35 | 357,35 |
| Tief | 273,00 | 273,00 | 236,65 | 222,75 | 193,50 | 115,44 |
| Hist. Kurs | 282,70 | 311,40 | 280,00 | 292,80 | 227,80 | 143,58 |
| ∅-Preis | 297,79 | 300,20 | 299,97 | 281,67 | 273,01 | 232,45 |
| ∅-Volumen | 8,39 Tsd. | 11,74 Tsd. | 16,01 Tsd. | 18,34 Tsd. | 25,57 Tsd. | 17,75 Tsd. |
| Max. Verlust [%] | -4,903 | -13,91 | -33,59 | -33,59 | -33,59 | -33,59 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 108 | 122 | 203 | 203 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 150 | 181 | 295 | 295 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (30.10.)293,50
- Brief (30.10.)294,95
- Spread (in %)1,450 (0,49 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs301,00
- Tageshoch301,00
- Tagestief288,75
- Kurs (30.10.2026)292,90
- Umsatz EUR5.272,20
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung305,00
- Vortag-Hoch307,95
- Vortag-Tief303,95
- Vortag-Schlusskurs303,95
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.84,28 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}