Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Symbol: CDSWährung: EUR
280,00 EUR
-0,87 %
-2,45
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,20EUR | 30.04. | 594 | 167.032,80 |
| Xetra | 276,90EUR | 30.04. | 390 | 107.991,00 |
| Stuttgart | 280,30EUR | 30.04. | 46 | 12.893,80 |
| Frankfurt | 280,00EUR | 30.04. | 31 | 8.680,00 |
| Düsseldorf | 273,85EUR | 30.04. | 18 | 4.929,30 |
| L&S | 282,95EUR | 30.04. | 5 | 1.414,75 |
| Hamburg | 280,50EUR | 30.04. | ||
| Hannover | 277,00EUR | 30.04. | ||
| München | 280,10EUR | 30.04. | ||
| Quotrix | 280,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +16,01 | -4,37 | +2,34 | +44,85 | +154,68 |
| Volatilität [%] | 45,02 | 57,57 | 41,09 | 37,86 | 37,04 | 37,15 |
| Sharpe-Ratio | -2,065 | 3,832 | -0,0673 | 0,1974 | 0,4613 | 0,6281 |
| Hoch | 287,95 | 287,95 | 296,85 | 329,80 | 329,80 | 329,80 |
| Tief | 269,95 | 225,80 | 222,75 | 222,75 | 182,80 | 98,34 |
| Hist. Kurs | 284,40 | 241,35 | 292,80 | 273,60 | 193,30 | 109,94 |
| ∅-Preis | 282,01 | 261,98 | 262,17 | 273,82 | 258,23 | 214,38 |
| ∅-Volumen | 21,69 Tsd. | 17,78 Tsd. | 20,75 Tsd. | 22,64 Tsd. | 24,28 Tsd. | 17,00 Tsd. |
| Max. Verlust [%] | -4,070 | -8,667 | -22,80 | -29,20 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 122 | 189 | 189 | 189 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 181 | 274 | 274 | 274 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Kursdaten
- Eröffnungskurs279,35
- Tageshoch282,05
- Tagestief277,30
- Kurs (30.04.2026)280,00
- Umsatz EUR8.680,00
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung277,75
- Vortag-Hoch282,45
- Vortag-Tief271,15
- Vortag-Schlusskurs282,45
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.80,57 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}