Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Symbol: CDSWährung: EUR
307,00 EUR
+3,75 %
+11,10
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 306,35EUR | 14:54 | 1.234 | 378.035,90 |
| Xetra | 309,40EUR | 14:46 | 121 | 37.437,40 |
| Frankfurt | 307,00EUR | 14:18 | 7 | 2.149,00 |
| Quotrix | 308,50EUR | 14:59 | 6 | 1.851,00 |
| L&S | 305,65EUR | 15:11 | 1 | 305,65 |
| Berlin | 295,05EUR | 08:08 | ||
| Düsseldorf | 295,70EUR | 12:32 | ||
| Hannover | 295,15EUR | 08:00 | ||
| München | 295,05EUR | 08:00 | ||
| Stuttgart | 295,10EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +2,76 | +32,04 | +23,54 | +90,68 | +265,48 |
| Volatilität [%] | 37,07 | 35,81 | 43,87 | 40,56 | 35,88 | 37,00 |
| Sharpe-Ratio | 2,809 | -0,1937 | 1,237 | 0,5809 | 0,6797 | 0,8015 |
| Hoch | 307,00 | 308,10 | 329,80 | 329,80 | 329,80 | 329,80 |
| Tief | 289,00 | 279,70 | 193,50 | 193,50 | 141,86 | 83,49 |
| Hist. Kurs | 291,15 | 298,75 | 232,50 | 248,50 | 161,00 | 84,00 |
| ∅-Preis | 296,22 | 297,73 | 270,83 | 270,22 | 237,73 | 194,62 |
| ∅-Volumen | 3,62 Tsd. | 26,12 Tsd. | 22,66 Tsd. | 22,67 Tsd. | 21,68 Tsd. | 15,82 Tsd. |
| Max. Verlust [%] | -2,057 | -6,869 | -16,34 | -32,73 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 51 | 130 | 130 | 150 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 73 | 187 | 187 | 211 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (14:53)306,35
- Brief (14:54)308,40
- Spread (in %)2,050 (0,67 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs294,35
- Tageshoch307,00
- Tagestief294,35
- Kurs (14:18)307,00
- Umsatz EUR2.149,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung293,15
- Vortag-Hoch295,90
- Vortag-Tief293,15
- Vortag-Schlusskurs295,90
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.88,34 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}