Cadence Design Systems Inc. Aktie - Aktienkurs - US1273871087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	268,15EUR	07:14
Tradegate	269,40EUR	18.12.	712	191.812,80
Frankfurt	268,75EUR	18.12.	35	9.406,25
Xetra	271,10EUR	18.12.	7	1.897,70
Berlin	266,65EUR	18.12.
Düsseldorf	270,30EUR	18.12.
Hamburg	267,55EUR	18.12.
Hannover	269,35EUR	18.12.
München	267,75EUR	18.12.
Quotrix	267,55EUR	18.12.
Stuttgart	266,70EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,77	+2,79	+3,50	-9,14	+77,16	+160,06
Volatilität [%]	26,88	30,21	32,44	39,95	35,16	36,76
Sharpe-Ratio	-16,08	0,8079	0,2510	-0,1107	0,6441	0,6372
Hoch	288,10	291,85	329,80	329,80	329,80	329,80
Tief	265,25	258,30	253,75	193,50	148,60	98,34
Hist. Kurs	285,20	261,45	259,65	295,80	151,70	103,34
∅-Preis	273,80	273,42	286,23	274,88	248,39	204,31
∅-Volumen	14,02 Tsd.	24,07 Tsd.	26,12 Tsd.	23,13 Tsd.	22,98 Tsd.	16,18 Tsd.
Max. Verlust [%]	-6,609	-8,076	-18,27	-32,73	-32,73	-32,73
Max. Verlustperiode (Handelstage)	4	9	100	130	130	150
Max. Verlustperiode (Kalendertage)	6	13	140	187	187	211

Portrait

Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.

Quotes

Geld (18.12.)268,50
Brief (18.12.)269,05
Spread (in %)0,5500 (0,20 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs266,60
Tageshoch273,40
Tagestief266,60
Kurs (18.12.2025)268,75
Umsatz EUR9.406,25
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung272,50
Vortag-Hoch272,50
Vortag-Tief265,25
Vortag-Schlusskurs266,35

Stammdaten

WertpapiertypAktie
ISINUS1273871087
WKN873567
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.77,33 Mrd. EUR
Aktienanzahl287,74 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Cadence Design Systems Inc.