Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Symbol: CDSWährung: EUR
302,65 EUR
-0,79 %
-2,40
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,60EUR | 19:27 | 945 | 284.067,00 |
| Xetra | 302,70EUR | 17:35 | 429 | 129.858,30 |
| L&S | 301,50EUR | 20:21 | 60 | 18.090,00 |
| Quotrix | 307,15EUR | 09:07 | 1 | 307,15 |
| Düsseldorf | 302,65EUR | 16:00 | ||
| Frankfurt | 300,70EUR | 19:55 | ||
| Hamburg | 306,45EUR | 08:05 | ||
| Hannover | 302,40EUR | 17:25 | ||
| Stuttgart | 300,70EUR | 20:01 | ||
| München | 306,15EUR | 12.05. | 20 | 6.123,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +30,03 | +11,91 | +6,44 | +64,48 | +202,23 |
| Volatilität [%] | 18,98 | 39,79 | 38,34 | 36,46 | 34,80 | 33,51 |
| Sharpe-Ratio | 6,473 | 8,507 | 0,7942 | 0,3191 | 0,5962 | 0,7644 |
| Hoch | 307,30 | 307,30 | 307,30 | 327,80 | 327,80 | 327,80 |
| Tief | 298,00 | 225,80 | 225,35 | 225,35 | 184,00 | 96,98 |
| Hist. Kurs | 299,10 | 232,75 | 270,45 | 284,35 | 184,00 | 100,14 |
| ∅-Preis | 302,74 | 278,58 | 262,64 | 274,42 | 258,98 | 215,25 |
| ∅-Volumen | 279,89 | 175,21 | 322,95 | 558,59 | 412,62 | |
| Max. Verlust [%] | -0,9875 | -3,451 | -22,83 | -30,44 | -30,72 | -31,13 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 96 | 196 | 196 | 196 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 143 | 286 | 286 | 286 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (20:08)300,40
- Brief (20:08)301,55
- Spread (in %)1,150 (0,38 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs305,25
- Tageshoch305,75
- Tagestief302,65
- Kurs (16:00)302,65
Kursdaten Vortag
- Vortag-Eröffnung306,90
- Vortag-Hoch306,90
- Vortag-Tief305,05
- Vortag-Schlusskurs305,05
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.87,09 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}