Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Symbol: CDSWährung: EUR
253,10 EUR
-0,75 %
-1,90
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,40EUR | 17:16 | 956 | 238.426,40 |
| Xetra | 249,65EUR | 16:40 | 67 | 16.726,55 |
| Quotrix | 247,35EUR | 15:18 | 20 | 4.947,00 |
| Düsseldorf | 248,90EUR | 16:00 | ||
| Hamburg | 252,55EUR | 08:06 | ||
| Hannover | 251,90EUR | 08:01 | ||
| München | 253,10EUR | 08:05 | ||
| L&S | 249,00EUR | 17:26 | ||
| Stuttgart | 250,70EUR | 17:02 | ||
| Frankfurt | 252,30EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | -1,86 | -18,32 | +8,86 | +28,62 | +141,74 |
| Volatilität [%] | 5,666 | 28,20 | 30,88 | 37,59 | 34,41 | 33,24 |
| Sharpe-Ratio | 7,715 | -0,4696 | -1,206 | 0,3773 | 0,3628 | 0,6345 |
| Hoch | 255,00 | 261,80 | 317,25 | 328,25 | 328,25 | 328,25 |
| Tief | 252,95 | 239,00 | 227,50 | 190,64 | 183,00 | 98,88 |
| Hist. Kurs | 253,15 | 257,90 | 309,85 | 232,50 | 196,78 | 104,70 |
| ∅-Preis | 253,45 | 253,33 | 272,42 | 271,93 | 255,85 | 211,40 |
| ∅-Volumen | 2,65 Tsd. | 2,11 Tsd. | 4,03 Tsd. | 3,42 Tsd. | 2,29 Tsd. | |
| Max. Verlust [%] | -0,0790 | -7,328 | -28,29 | -30,69 | -33,67 | -33,67 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 121 | 159 | 159 | 159 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 176 | 230 | 230 | 230 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (17:13)249,65
- Brief (17:13)249,80
- Spread (in %)0,1500 (0,06 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs253,10
- Tageshoch253,10
- Tagestief253,10
- Kurs (08:05)253,10
Kursdaten Vortag
- Vortag-Eröffnung255,00
- Vortag-Hoch255,00
- Vortag-Tief255,00
- Vortag-Schlusskurs255,00
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.72,83 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}