Cadence Design Systems Inc. Aktie - Aktienkurs - US1273871087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	246,30EUR	11:30	497	122.411,10
Stuttgart	247,25EUR	11:17	20	4.945,00
Xetra	245,55EUR	10:33	2	491,10
Düsseldorf	244,00EUR	09:10
Frankfurt	243,05EUR	08:10
Hamburg	243,15EUR	08:16
Hannover	245,80EUR	08:01
L&S	246,00EUR	11:37
Quotrix	245,75EUR	07:27
München	252,70EUR	30.01.
Berlin	268,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,06	-6,18	-18,09	-11,91	+46,39	+126,35
Volatilität [%]	47,79	34,09	28,67	37,87	33,83	33,44
Sharpe-Ratio	-8,222	-2,263	-1,329	-0,1939	0,4827	0,5895
Hoch	271,65	278,45	317,75	328,25	328,25	328,25
Tief	252,70	252,70	252,70	190,64	172,00	98,88
Hist. Kurs	269,00	269,35	308,50	286,85	172,62	111,64
∅-Preis	265,85	269,63	286,33	272,71	253,12	207,87
∅-Volumen		2,82 Tsd.	4,51 Tsd.	4,71 Tsd.	3,42 Tsd.	2,33 Tsd.
Max. Verlust [%]	-6,976	-9,248	-20,35	-30,09	-33,67	-33,67
Max. Verlustperiode (Handelstage)	3	13	88	126	149	149
Max. Verlustperiode (Kalendertage)	3	17	129	183	216	216

Portrait

Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.

Quotes

Geld (11:18)247,45
Brief (11:18)249,15
Spread (in %)1,700 (0,69 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs252,70
Tageshoch252,70
Tagestief252,70
Kurs (30.01.2026)252,70

Kursdaten Vortag

Vortag-Eröffnung267,95
Vortag-Hoch267,95
Vortag-Tief267,95
Vortag-Schlusskurs267,95

Stammdaten

WertpapiertypAktie
ISINUS1273871087
WKN873567
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.72,71 Mrd. EUR
Aktienanzahl287,74 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Cadence Design Systems Inc.