Cadence Design Systems Inc. Aktie - Aktienkurs - US1273871087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	281,20EUR	30.04.	594	167.032,80
Xetra	276,90EUR	30.04.	390	107.991,00
Stuttgart	280,30EUR	30.04.	46	12.893,80
Frankfurt	280,00EUR	30.04.	31	8.680,00
Düsseldorf	273,85EUR	30.04.	18	4.929,30
L&S	282,95EUR	30.04.	5	1.414,75
Hamburg	280,50EUR	30.04.
Hannover	277,00EUR	30.04.
München	280,10EUR	30.04.
Quotrix	280,80EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+16,78	-3,66	+3,89	+45,13	+155,71
Volatilität [%]	42,04	49,67	34,85	34,07	35,02	33,53
Sharpe-Ratio	4,772	4,536	-0,1044	0,2236	0,4690	0,6601
Hoch	284,75	284,75	293,25	328,25	328,25	328,25
Tief	271,40	226,75	226,75	226,75	185,30	98,88
Hist. Kurs	271,40	239,85	290,75	269,60	193,00	109,54
∅-Preis	279,81	260,19	262,64	274,23	258,25	214,50
∅-Volumen	29,97 Tsd.	16,11 Tsd.	4,10 Tsd.	4,95 Tsd.	3,79 Tsd.	2,54 Tsd.
Max. Verlust [%]	-1,967	-8,124	-22,68	-30,92	-33,67	-33,67
Max. Verlustperiode (Handelstage)	2	3	121	188	188	188
Max. Verlustperiode (Kalendertage)	2	5	178	273	273	273

Portrait

Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.

Quotes

Geld (30.04.)280,70
Brief (30.04.)281,10
Spread (in %)0,4000 (0,14 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs280,10
Tageshoch280,10
Tagestief280,10
Kurs (30.04.2026)280,10

Kursdaten Vortag

Vortag-Eröffnung279,75
Vortag-Hoch279,75
Vortag-Tief279,15
Vortag-Schlusskurs279,15

Stammdaten

WertpapiertypAktie
ISINUS1273871087
WKN873567
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.80,60 Mrd. EUR
Aktienanzahl287,74 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Cadence Design Systems Inc.