Cadence Design Systems Inc. Aktie - Aktienkurs - US1273871087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	301,35EUR	21:07	970	292.309,50
Xetra	302,70EUR	17:35	429	129.858,30
L&S	303,00EUR	21:48	60	18.180,00
Quotrix	307,15EUR	09:07	1	307,15
Düsseldorf	302,65EUR	16:00
Frankfurt	300,70EUR	19:55
Hamburg	306,45EUR	08:05
Hannover	302,40EUR	17:25
Stuttgart	303,15EUR	21:16
München	306,15EUR	12.05.	20	6.123,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+35,02	+11,65	+9,16	+65,22	+201,57
Volatilität [%]	8,218	39,59	35,68	34,41	35,16	33,47
Sharpe-Ratio	16,53	9,491	0,7688	0,3679	0,5906	0,7585
Hoch	307,75	307,75	307,75	328,25	328,25	328,25
Tief	299,50	226,75	226,75	226,75	185,30	98,88
Hist. Kurs	299,50	226,75	274,20	280,45	185,30	101,52
∅-Preis	303,39	278,20	263,16	275,02	259,38	215,75
∅-Volumen	12,22 Tsd.	17,58 Tsd.	4,50 Tsd.	5,08 Tsd.	3,85 Tsd.	2,57 Tsd.
Max. Verlust [%]	-0,1631	-2,828	-21,74	-30,92	-33,67	-33,67
Max. Verlustperiode (Handelstage)	1	2	95	195	195	195
Max. Verlustperiode (Kalendertage)	1	2	142	285	285	285

Portrait

Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.

Quotes

Geld (21:31)302,95
Brief (21:31)303,30
Spread (in %)0,3500 (0,12 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs306,15
Tageshoch306,15
Tagestief306,15
Kurs (12.05.2026)306,15
Umsatz EUR6.123,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung307,40
Vortag-Hoch307,40
Vortag-Tief306,65
Vortag-Schlusskurs306,65

Stammdaten

WertpapiertypAktie
ISINUS1273871087
WKN873567
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.88,09 Mrd. EUR
Aktienanzahl287,74 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Cadence Design Systems Inc.