TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
9,624 EUR
+2,75 %
+0,258
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,742EUR | 03.07. | 150 | 1.461,30 |
| Tradegate | 9,728EUR | 03.07. | 100 | 972,80 |
| L&S | 9,624EUR | 03.07. | ||
| Quotrix | 9,604EUR | 03.07. | ||
| Stuttgart | 9,518EUR | 03.07. | ||
| Berlin | 9,522EUR | 03.07. | ||
| Düsseldorf | 9,542EUR | 03.07. | ||
| Hannover | 9,572EUR | 03.07. | ||
| München | 9,562EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +4,11 | -23,83 | -21,30 | +73,53 | -42,37 |
| Volatilität [%] | 61,59 | 32,44 | 46,07 | 43,63 | 34,27 | 58,88 |
| Sharpe-Ratio | 0,1991 | 0,5757 | -1,130 | -0,4380 | 0,6164 | 0,0124 |
| Hoch | 10,09 | 10,09 | 12,81 | 14,04 | 14,04 | 28,80 |
| Tief | 9,154 | 8,784 | 6,948 | 6,948 | 5,428 | 5,428 |
| Hist. Kurs | 9,366 | 9,244 | 12,64 | 12,23 | 5,546 | 16,70 |
| ∅-Preis | 9,598 | 9,281 | 9,904 | 10,86 | 8,527 | 11,27 |
| ∅-Volumen | 738,42 | 809,47 | 5,74 Tsd. | 5,47 Tsd. | 2,58 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -5,298 | -5,298 | -41,43 | -43,04 | -43,04 | -80,78 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 125 | 233 | 233 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 180 | 337 | 337 | 1.623 |
Quotes
- Geld (03.07.)9,624
- Brief (03.07.)9,780
- Spread (in %)0,1560 (1,62 %)
- Geld Stk.2.135
- Brief Stk.2.135
Kursdaten
- Eröffnungskurs9,366
- Tageshoch9,628
- Tagestief9,154
- Kurs (03.07.2025)9,624
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,534
- Vortag-Tief9,348
- Vortag-Schlusskurs9,366
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}