TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,90 EUR
-0,96 %
-0,13
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,36EUR | 08:05 | 306 | 3.782,16 |
| L&S | 12,42EUR | 10:37 | ||
| Stuttgart | 12,35EUR | 07:40 | ||
| Hamburg | 12,45EUR | 08:11 | ||
| Berlin | 12,34EUR | 08:08 | ||
| Düsseldorf | 12,31EUR | 09:31 | ||
| Hannover | 12,36EUR | 08:01 | ||
| München | 12,42EUR | 09:05 | ||
| Tradegate | 12,90EUR | 10.12. | 2.992 | 38.581,84 |
| Quotrix | 13,49EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -3,77 | +37,50 | +2,83 | +80,15 | -41,39 |
| Volatilität [%] | 39,25 | 37,79 | 43,58 | 49,90 | 40,49 | 61,55 |
| Sharpe-Ratio | -4,285 | -1,086 | 1,578 | 0,2655 | 0,6313 | 0,0644 |
| Hoch | 13,65 | 14,30 | 15,79 | 15,79 | 15,79 | 29,20 |
| Tief | 12,60 | 12,60 | 9,010 | 7,022 | 5,910 | 5,420 |
| Hist. Kurs | 13,25 | 13,40 | 9,378 | 12,54 | 7,158 | 22,00 |
| ∅-Preis | 13,24 | 13,60 | 11,79 | 11,08 | 9,433 | 10,50 |
| ∅-Volumen | 9,81 Tsd. | 12,68 Tsd. | 24,11 Tsd. | 28,51 Tsd. | 52,51 Tsd. | 35,58 Tsd. |
| Max. Verlust [%] | -4,869 | -9,254 | -17,55 | -42,02 | -43,16 | -81,08 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 31 | 199 | 300 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 43 | 289 | 430 | 1.784 |
Quotes
- Geld (10:37)12,39
- Brief (10:37)12,64
- Spread (in %)0,2450 (1,98 %)
- Geld Stk.404
- Brief Stk.396
Kursdaten
- Eröffnungskurs12,85
- Tageshoch12,90
- Tagestief12,60
- Kurs (10.12.2025)12,90
- Umsatz EUR38.581,84
- Gehand. Stk.2.992
Kursdaten Vortag
- Vortag-Eröffnung13,04
- Vortag-Hoch13,26
- Vortag-Tief13,02
- Vortag-Schlusskurs13,02
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}