TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,23 EUR
-4,95 %
-0,59
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,23EUR | 10:08 | 3.660 | 41.083,50 |
| Quotrix | 11,37EUR | 07:46 | 3 | 34,10 |
| L&S | 11,35EUR | 10:18 | ||
| Stuttgart | 11,28EUR | 09:46 | ||
| Düsseldorf | 11,21EUR | 09:31 | ||
| Frankfurt | 11,28EUR | 08:16 | ||
| Hamburg | 11,23EUR | 08:16 | ||
| Hannover | 11,23EUR | 08:01 | ||
| München | 11,65EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -6,58 | -3,19 | +14,59 | +74,46 | -53,62 |
| Volatilität [%] | 72,32 | 72,97 | 51,46 | 52,29 | 42,42 | 61,86 |
| Sharpe-Ratio | 1,390 | 0,0066 | 0,2902 | 0,5803 | 0,6395 | -0,0044 |
| Hoch | 12,35 | 13,54 | 15,79 | 15,79 | 15,79 | 25,46 |
| Tief | 11,22 | 10,93 | 10,42 | 7,022 | 6,120 | 5,420 |
| Hist. Kurs | 11,66 | 12,02 | 11,60 | 9,796 | 6,434 | 24,20 |
| ∅-Preis | 11,84 | 12,40 | 12,65 | 11,24 | 9,908 | 9,940 |
| ∅-Volumen | 20,14 Tsd. | 31,11 Tsd. | 30,93 Tsd. | 26,28 Tsd. | 54,92 Tsd. | 36,28 Tsd. |
| Max. Verlust [%] | -5,549 | -17,39 | -32,93 | -32,93 | -43,16 | -78,30 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 93 | 93 | 300 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 136 | 136 | 430 | 1.796 |
Quotes
- Geld (10:13)11,23
- Brief (10:13)11,38
- Spread (in %)0,1500 (1,34 %)
- Geld Stk.447
- Brief Stk.264
Kursdaten
- Eröffnungskurs11,23
- Tageshoch11,42
- Tagestief11,23
- Kurs (10:08)11,23
- Umsatz EUR41.083,50
- Gehand. Stk.3.660
Kursdaten Vortag
- Vortag-Eröffnung11,61
- Vortag-Hoch11,81
- Vortag-Tief11,51
- Vortag-Schlusskurs11,81
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}