TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,50 EUR
-1,49 %
-0,25
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 28.08. | 283 | 4.670,07 |
| Quotrix | 16,79EUR | 28.08. | 24 | 402,86 |
| L&S | 16,40EUR | 28.08. | ||
| Stuttgart | 16,50EUR | 28.08. | ||
| Düsseldorf | 16,46EUR | 28.08. | ||
| Frankfurt | 16,56EUR | 28.08. | ||
| Hamburg | 16,37EUR | 28.08. | ||
| Hannover | 16,55EUR | 28.08. | ||
| München | 16,70EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,01 | +9,66 | +28,37 | +49,47 | +156,24 | -5,57 |
| Volatilität [%] | 32,18 | 62,60 | 68,74 | 58,59 | 48,72 | 64,22 |
| Sharpe-Ratio | 0,0862 | 1,925 | 1,022 | 0,9348 | 0,8373 | 0,2757 |
| Hoch | 16,99 | 18,32 | 23,20 | 23,20 | 23,20 | 23,20 |
| Tief | 16,09 | 14,47 | 10,52 | 10,42 | 6,440 | 5,420 |
| Hist. Kurs | 16,50 | 15,05 | 12,86 | 11,04 | 6,440 | 17,48 |
| ∅-Preis | 16,46 | 16,75 | 16,19 | 14,41 | 11,41 | 9,692 |
| ∅-Volumen | 23,27 Tsd. | 24,01 Tsd. | 57,21 Tsd. | 43,94 Tsd. | 63,43 Tsd. | 40,71 Tsd. |
| Max. Verlust [%] | -2,040 | -11,66 | -32,87 | -32,93 | -43,16 | -72,38 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 49 | 125 | 300 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 67 | 184 | 430 | 1.704 |
Quotes
- Geld (28.08.)16,38
- Brief (28.08.)16,71
- Spread (in %)0,3360 (2,05 %)
- Geld Stk.306
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,75
- Tageshoch16,90
- Tagestief16,50
- Kurs (28.08.2026)16,50
- Umsatz EUR4.670,07
- Gehand. Stk.283
Kursdaten Vortag
- Vortag-Eröffnung16,75
- Vortag-Hoch16,99
- Vortag-Tief16,40
- Vortag-Schlusskurs16,75
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}