TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
55,82 EUR
+0,76 %
+0,42
Börse:
Stand:
09:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,82EUR | 09:27 | 150 | 8.373,00 |
| Lang & Schwarz | 55,80EUR | 09:46 | ||
| Quotrix | 56,20EUR | 07:57 | ||
| Stuttgart | 55,76EUR | 08:07 | ||
| Düsseldorf | 55,54EUR | 09:31 | ||
| Hannover | 55,80EUR | 08:00 | ||
| München | 55,70EUR | 08:02 | ||
| Berlin | 55,78EUR | 08:07 | ||
| Frankfurt | 55,58EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | -9,00 | +22,95 | +55,06 | -43,94 | -28,30 |
| Volatilität [%] | 40,09 | 41,38 | 44,44 | 38,24 | 70,52 | 63,16 |
| Sharpe-Ratio | -10,36 | -2,657 | 1,050 | 1,243 | -0,0235 | 0,1375 |
| Hoch | 59,20 | 62,48 | 66,50 | 66,50 | 100,85 | 146,00 |
| Tief | 53,20 | 53,20 | 40,50 | 34,20 | 27,10 | 27,10 |
| Hist. Kurs | 59,20 | 61,34 | 45,40 | 36,00 | 99,58 | 77,85 |
| Gehand. Stk. | 1,47 Mio. | 2,73 Mio. | 23,52 Mio. | 24,65 Mio. | 28,15 Mio. | 30,80 Mio. |
| Max. Verlust | -7,297 | -11,94 | -19,11 | -19,11 | -72,38 | -81,08 |
Quotes
- Geld (09:31)55,72
- Brief (09:31)56,36
- Spread (in %)0,6400 (1,15 %)
- Geld Stk.180
- Brief Stk.178
Kursdaten
- Eröffnungskurs55,82
- Tageshoch55,82
- Tagestief55,82
- Kurs (09:27)55,82
- Umsatz EUR8.373,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung55,12
- Vortag-Hoch55,40
- Vortag-Tief54,64
- Vortag-Schlusskurs55,40
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}