TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
10,42 EUR
+0,14 %
+0,02
Börse:
Stand:
19:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 10,42EUR | 19:25 | 5.800 | 60.407,00 |
Hannover | 10,42EUR | 17:25 | 100 | 1.041,50 |
Lang & Schwarz | 10,34EUR | 21:59 | ||
Quotrix | 10,43EUR | 07:57 | ||
Stuttgart | 10,38EUR | 08:16 | ||
Düsseldorf | 10,38EUR | 19:31 | ||
München | 10,42EUR | 17:25 | ||
Berlin | 10,27EUR | 08:08 | ||
Frankfurt | 10,32EUR | 22:59 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,60 | -9,51 | -16,39 | +6,71 | +46,15 | -43,09 |
Volatilität [%] | 57,72 | 51,34 | 42,37 | 42,31 | 36,01 | 62,20 |
Sharpe-Ratio | -9,803 | -2,173 | -0,6869 | 0,3131 | 0,4701 | 0,0371 |
Hoch | 11,46 | 12,20 | 13,10 | 13,30 | 13,30 | 29,20 |
Tief | 10,40 | 10,34 | 10,34 | 8,100 | 5,528 | 5,420 |
Hist. Kurs | 11,40 | 11,51 | 12,46 | 9,760 | 7,126 | 18,30 |
∅-Preis | 10,82 | 11,23 | 11,74 | 10,92 | 8,225 | 11,20 |
∅-Volumen | 55,24 Tsd. | 44,59 Tsd. | 95,02 Tsd. | 129,71 Tsd. | 46,83 Tsd. | 34,21 Tsd. |
Max. Verlust [%] | -8,732 | -14,47 | -20,25 | -21,09 | -22,44 | -81,08 |
Max. Verlustperiode (Handelstage) | 4 | 13 | 50 | 139 | 206 | 1.018 |
Max. Verlustperiode (Kalendertage) | 6 | 19 | 74 | 202 | 294 | 1.488 |
Quotes
- Geld (21:58)10,34
- Brief (21:58)10,49
- Spread (in %)0,1450 (1,40 %)
- Geld Stk.2.000
- Brief Stk.945
Kursdaten
- Eröffnungskurs10,41
- Tageshoch10,50
- Tagestief10,35
- Kurs (19:25)10,42
- Umsatz EUR60.407,00
- Gehand. Stk.5.800
Kursdaten Vortag
- Vortag-Eröffnung10,51
- Vortag-Hoch10,65
- Vortag-Tief10,40
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}