TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,53EUR	13:23	1.938	32.039,02
L&S	16,24EUR	13:36	151	2.452,54
Quotrix	16,58EUR	07:27
Stuttgart	16,30EUR	13:16
Düsseldorf	16,38EUR	12:30
Hamburg	16,14EUR	08:34
Hannover	16,30EUR	09:10
München	16,49EUR	08:19
Frankfurt	17,55EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,26	+3,40	+39,21	+32,10	+129,61	+187,71
Volatilität [%]	38,79	61,85	66,72	60,03	49,74	44,30
Sharpe-Ratio	-6,529	2,212	1,449	0,8348	0,8025	0,6741
Hoch	19,22	20,99	23,20	23,20	23,20	23,20
Tief	16,30	15,68	11,85	10,42	6,920	5,528
Hist. Kurs	18,42	15,99	11,88	12,52	7,200	5,746
∅-Preis	18,06	17,42	17,45	15,05	11,85	9,746
∅-Volumen	60,67 Tsd.	52,11 Tsd.	62,67 Tsd.	46,67 Tsd.	65,19 Tsd.	41,62 Tsd.
Max. Verlust [%]	-4,071	-14,83	-32,87	-32,93	-43,16	-43,16
Max. Verlustperiode (Handelstage)	4	6	82	125	300	300
Max. Verlustperiode (Kalendertage)	6	8	114	184	430	430

Quotes

Geld (13:37)16,41
Brief (13:37)16,57
Spread (in %)0,1640 (1,00 %)
Geld Stk.183
Brief Stk.302

Kursdaten

Eröffnungskurs16,76
Tageshoch16,76
Tagestief16,30
Kurs (13:23)16,53
Umsatz EUR32.039,02
Gehand. Stk.1.938

Kursdaten Vortag

Vortag-Eröffnung17,55
Vortag-Hoch18,00
Vortag-Tief17,50
Vortag-Schlusskurs17,69

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}