TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,53 EUR
-3,15 %
-0,54
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,53EUR | 20:28 | 7.566 | 125.065,98 |
| Stuttgart | 16,11EUR | 21:56 | 3.000 | 48.330,00 |
| L&S | 16,22EUR | 21:59 | 500 | 8.112,00 |
| Frankfurt | 16,20EUR | 18:13 | 75 | 1.214,85 |
| Quotrix | 16,82EUR | 07:27 | ||
| Düsseldorf | 16,26EUR | 19:31 | ||
| Hamburg | 16,67EUR | 08:07 | ||
| Hannover | 16,31EUR | 17:25 | ||
| München | 16,59EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,20 | -20,13 | +44,18 | +77,89 | +136,14 | -21,02 |
| Volatilität [%] | 57,26 | 64,93 | 66,80 | 56,74 | 47,62 | 63,76 |
| Sharpe-Ratio | -10,73 | -3,320 | 1,485 | 1,306 | 0,8117 | 0,2176 |
| Hoch | 19,16 | 22,72 | 23,20 | 23,20 | 23,20 | 23,20 |
| Tief | 16,00 | 16,00 | 10,42 | 9,250 | 6,200 | 5,420 |
| Hist. Kurs | 18,83 | 20,70 | 11,47 | 9,292 | 7,000 | 20,93 |
| ∅-Preis | 17,92 | 19,67 | 15,03 | 13,65 | 10,99 | 9,739 |
| ∅-Volumen | 96,63 Tsd. | 96,66 Tsd. | 55,45 Tsd. | 40,75 Tsd. | 61,81 Tsd. | 39,93 Tsd. |
| Max. Verlust [%] | -9,338 | -23,85 | -23,85 | -32,93 | -43,16 | -73,61 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 39 | 125 | 300 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 57 | 184 | 430 | 1.776 |
Quotes
- Geld (22:00)16,15
- Brief (22:00)16,49
- Spread (in %)0,3360 (2,08 %)
- Geld Stk.310
- Brief Stk.304
Kursdaten
- Eröffnungskurs16,70
- Tageshoch17,09
- Tagestief16,00
- Kurs (20:28)16,53
- Umsatz EUR125.065,98
- Gehand. Stk.7.566
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch18,01
- Vortag-Tief17,07
- Vortag-Schlusskurs17,07
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}