TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
14,05 EUR
+4,88 %
+0,65
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,05EUR | 15:25 | 4.523 | 63.548,15 |
| Frankfurt | 14,40EUR | 16:39 | 1.460 | 21.024,00 |
| L&S | 14,09EUR | 18:09 | 698 | 9.836,22 |
| Quotrix | 14,09EUR | 17:28 | 300 | 4.227,60 |
| Stuttgart | 14,02EUR | 17:31 | 300 | 4.204,80 |
| Düsseldorf | 14,08EUR | 16:31 | ||
| Hamburg | 13,88EUR | 08:06 | ||
| Hannover | 14,05EUR | 17:25 | ||
| München | 13,92EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,42 | +22,17 | +9,30 | +61,12 | +120,91 | -41,34 |
| Volatilität [%] | 108,95 | 64,47 | 55,10 | 48,44 | 43,50 | 62,14 |
| Sharpe-Ratio | 4,215 | 3,158 | 0,3903 | 1,086 | 0,7363 | 0,0553 |
| Hoch | 14,05 | 14,05 | 15,79 | 15,79 | 15,79 | 24,13 |
| Tief | 11,85 | 10,52 | 10,42 | 8,202 | 6,120 | 5,420 |
| Hist. Kurs | 12,50 | 11,50 | 12,86 | 8,720 | 6,360 | 23,95 |
| ∅-Preis | 12,43 | 11,64 | 12,52 | 11,48 | 10,05 | 9,798 |
| ∅-Volumen | 25,85 Tsd. | 19,46 Tsd. | 29,63 Tsd. | 22,51 Tsd. | 55,30 Tsd. | 36,40 Tsd. |
| Max. Verlust [%] | -4,977 | -7,804 | -32,93 | -32,93 | -43,16 | -76,94 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 115 | 115 | 300 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 170 | 170 | 430 | 1.826 |
Quotes
- Geld (18:10)14,02
- Brief (18:10)14,30
- Spread (in %)0,2800 (2,00 %)
- Geld Stk.353
- Brief Stk.347
Kursdaten
- Eröffnungskurs13,88
- Tageshoch14,05
- Tagestief13,83
- Kurs (15:25)14,05
- Umsatz EUR63.548,15
- Gehand. Stk.4.523
Kursdaten Vortag
- Vortag-Eröffnung13,36
- Vortag-Hoch13,68
- Vortag-Tief13,25
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}