TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,39 EUR
+3,23 %
+0,39
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,42EUR | 10.04. | 4.448 | 55.261,95 |
| Tradegate | 12,50EUR | 10.04. | 1.019 | 12.735,46 |
| Frankfurt | 12,43EUR | 10.04. | 500 | 6.215,00 |
| Hamburg | 12,52EUR | 10.04. | 50 | 626,20 |
| L&S | 12,40EUR | 10.04. | 50 | 620,20 |
| Quotrix | 12,43EUR | 10.04. | ||
| Düsseldorf | 12,40EUR | 10.04. | ||
| Hannover | 12,42EUR | 10.04. | ||
| München | 12,39EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,92 | +1,96 | +1,54 | +49,72 | +98,53 | -51,57 |
| Volatilität [%] | 45,54 | 57,87 | 51,21 | 45,01 | 41,13 | 62,05 |
| Sharpe-Ratio | 22,70 | -0,0280 | 0,1496 | 1,008 | 0,6809 | -0,0213 |
| Hoch | 12,41 | 12,41 | 15,71 | 15,71 | 15,71 | 25,58 |
| Tief | 10,56 | 10,56 | 10,52 | 7,990 | 6,120 | 5,448 |
| Hist. Kurs | 10,60 | 12,15 | 12,20 | 8,274 | 6,240 | 25,58 |
| ∅-Preis | 11,44 | 11,42 | 12,45 | 11,31 | 9,940 | 9,855 |
| ∅-Volumen | 49,50 | 51,48 | 521,82 | 386,23 | ||
| Max. Verlust [%] | -12,80 | -33,05 | -33,05 | -43,91 | -78,70 | |
| Max. Verlustperiode (Handelstage) | 20 | 107 | 107 | 310 | 1.272 | |
| Max. Verlustperiode (Kalendertage) | 30 | 160 | 160 | 444 | 1.826 |
Kursdaten
- Eröffnungskurs12,41
- Tageshoch12,41
- Tagestief12,39
- Kurs (10.04.2026)12,39
Kursdaten Vortag
- Vortag-Eröffnung11,97
- Vortag-Hoch12,00
- Vortag-Tief11,97
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}