TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,84 EUR
+1,70 %
+0,22
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,86EUR | 17.10. | 2.117 | 27.214,04 |
| Frankfurt | 12,91EUR | 17.10. | 1.475 | 19.034,88 |
| L&S | 12,93EUR | 17.10. | 2 | 25,86 |
| Quotrix | 12,83EUR | 17.10. | ||
| Stuttgart | 12,95EUR | 17.10. | ||
| Berlin | 12,71EUR | 17.10. | ||
| Düsseldorf | 12,84EUR | 17.10. | ||
| Hannover | 12,84EUR | 17.10. | ||
| München | 12,84EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +2,47 | +47,65 | +15,47 | +101,25 | -34,15 |
| Volatilität [%] | 43,68 | 39,89 | 36,70 | 42,06 | 37,39 | 60,82 |
| Sharpe-Ratio | 5,955 | 0,8743 | 2,206 | 0,5036 | 0,7460 | 0,1049 |
| Hoch | 12,84 | 13,13 | 13,13 | 13,19 | 13,20 | 28,80 |
| Tief | 11,90 | 11,88 | 8,202 | 7,332 | 5,964 | 5,448 |
| Hist. Kurs | 12,20 | 12,53 | 8,696 | 11,12 | 6,380 | 19,50 |
| ∅-Preis | 12,38 | 12,39 | 10,40 | 10,67 | 9,000 | 10,90 |
| ∅-Volumen | 159,92 | 52,97 | 154,39 | 520,71 | 392,04 | |
| Max. Verlust [%] | -2,499 | -9,333 | -10,74 | -42,64 | -43,91 | -81,08 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 50 | 208 | 310 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 70 | 302 | 444 | 1.730 |
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,84
- Tagestief12,70
- Kurs (17.10.2025)12,84
Kursdaten Vortag
- Vortag-Eröffnung12,78
- Vortag-Hoch12,78
- Vortag-Tief12,63
- Vortag-Schlusskurs12,63
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}