TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
13,92 EUR
+3,29 %
+0,44
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,02EUR | 17.04. | 4.538 | 63.604,61 |
| Frankfurt | 14,40EUR | 17.04. | 1.460 | 21.024,00 |
| L&S | 14,09EUR | 17.04. | 698 | 9.834,82 |
| Quotrix | 14,09EUR | 17.04. | 300 | 4.227,60 |
| Stuttgart | 14,08EUR | 17.04. | 300 | 4.222,80 |
| Düsseldorf | 13,98EUR | 17.04. | ||
| Hamburg | 13,88EUR | 17.04. | ||
| Hannover | 14,05EUR | 17.04. | ||
| München | 13,92EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,37 | +17,37 | +8,41 | +60,07 | +118,87 | -41,46 |
| Volatilität [%] | 87,22 | 68,64 | 53,41 | 45,61 | 41,71 | 62,26 |
| Sharpe-Ratio | 6,780 | 3,182 | 0,5345 | 1,210 | 0,7785 | 0,0714 |
| Hoch | 13,92 | 13,92 | 15,71 | 15,71 | 15,71 | 24,00 |
| Tief | 12,00 | 10,56 | 10,52 | 8,202 | 6,120 | 5,448 |
| Hist. Kurs | 12,39 | 11,86 | 12,84 | 8,696 | 6,360 | 23,78 |
| ∅-Preis | 12,68 | 11,70 | 12,47 | 11,41 | 9,991 | 9,810 |
| ∅-Volumen | 49,11 | 51,28 | 521,82 | 385,92 | ||
| Max. Verlust [%] | -3,067 | -10,67 | -33,05 | -33,05 | -43,91 | -77,30 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 113 | 113 | 310 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 168 | 168 | 444 | 1.824 |
Kursdaten
- Eröffnungskurs13,88
- Tageshoch13,92
- Tagestief13,88
- Kurs (17.04.2026)13,92
Kursdaten Vortag
- Vortag-Eröffnung13,58
- Vortag-Hoch13,58
- Vortag-Tief13,48
- Vortag-Schlusskurs13,48
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}