TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
9,364 EUR
+4,02 %
+0,362
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,556EUR | 30.04. | 6.283 | 60.040,35 |
| Tradegate | 9,468EUR | 30.04. | 2.010 | 19.030,68 |
| Quotrix | 9,348EUR | 30.04. | ||
| Stuttgart | 9,408EUR | 30.04. | ||
| Düsseldorf | 9,346EUR | 30.04. | ||
| Hannover | 9,374EUR | 30.04. | ||
| München | 9,364EUR | 30.04. | ||
| Berlin | 9,346EUR | 30.04. | ||
| Frankfurt | 9,338EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,49 | -3,48 | -14,95 | +11,93 | +55,81 | -41,11 |
| Volatilität [%] | 40,33 | 83,01 | 48,27 | 49,38 | 37,40 | 60,61 |
| Sharpe-Ratio | 8,133 | -0,7631 | -0,6606 | 0,3533 | 0,4871 | 0,0381 |
| Hoch | 9,002 | 9,702 | 13,19 | 13,20 | 13,20 | 28,80 |
| Tief | 8,460 | 7,332 | 7,332 | 7,332 | 5,448 | 5,448 |
| Hist. Kurs | 8,552 | 9,702 | 11,01 | 8,366 | 6,010 | 15,90 |
| ∅-Preis | 8,820 | 8,586 | 10,82 | 10,90 | 8,349 | 11,55 |
| ∅-Volumen | 65,96 | 245,59 | 1,51 Tsd. | 511,79 | 387,59 | |
| Max. Verlust [%] | -2,511 | -23,71 | -42,64 | -43,91 | -43,91 | -81,08 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 96 | 188 | 211 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 145 | 273 | 301 | 1.559 |
Quotes
- Geld (30.04.)9,428
- Brief (30.04.)9,470
- Spread (in %)0,0420 (0,45 %)
- Geld Stk.265
- Brief Stk.264
Kursdaten
- Eröffnungskurs9,346
- Tageshoch9,364
- Tagestief9,346
- Kurs (30.04.2025)9,364
Kursdaten Vortag
- Vortag-Eröffnung8,814
- Vortag-Hoch9,002
- Vortag-Tief8,814
- Vortag-Schlusskurs9,002
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}