TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
13,25 EUR
-2,61 %
-0,36
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,25EUR | 03.12. | 604 | 8.003,00 |
| L&S | 13,49EUR | 03.12. | 392 | 5.288,08 |
| Stuttgart | 13,26EUR | 03.12. | ||
| Berlin | 13,27EUR | 03.12. | ||
| Düsseldorf | 13,20EUR | 03.12. | ||
| Frankfurt | 13,30EUR | 03.12. | ||
| Hamburg | 13,38EUR | 03.12. | ||
| Hannover | 13,21EUR | 03.12. | ||
| München | 13,25EUR | 03.12. | ||
| Quotrix | 13,75EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -11,73 | +43,13 | +3,27 | +95,82 | -41,91 |
| Volatilität [%] | 26,48 | 39,81 | 42,93 | 44,29 | 38,41 | 61,33 |
| Sharpe-Ratio | -0,5862 | -2,813 | 1,885 | 0,3082 | 0,7360 | 0,0687 |
| Hoch | 13,95 | 15,51 | 15,71 | 15,71 | 15,71 | 28,80 |
| Tief | 13,25 | 13,15 | 8,930 | 7,332 | 5,964 | 5,448 |
| Hist. Kurs | 13,64 | 15,01 | 9,254 | 12,83 | 6,764 | 22,80 |
| ∅-Preis | 13,72 | 13,78 | 11,50 | 10,97 | 9,312 | 10,70 |
| ∅-Volumen | 70,27 | 145,36 | 524,49 | 394,52 | ||
| Max. Verlust [%] | -2,233 | -12,36 | -16,27 | -42,64 | -43,91 | -81,08 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 22 | 208 | 310 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 32 | 302 | 444 | 1.776 |
Quotes
- Geld (03.12.)13,27
- Brief (03.12.)13,53
- Spread (in %)0,2650 (2,00 %)
- Geld Stk.378
- Brief Stk.370
Kursdaten
- Eröffnungskurs13,27
- Tageshoch13,27
- Tagestief13,25
- Kurs (03.12.2025)13,25
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}