TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
15,48 EUR
-1,10 %
-0,17
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,85EUR | 03.09. | 2.357 | 37.358,45 |
| Hamburg | 15,63EUR | 03.09. | 30 | 469,02 |
| L&S | 15,74EUR | 03.09. | ||
| Quotrix | 15,43EUR | 03.09. | ||
| Stuttgart | 15,82EUR | 03.09. | ||
| Düsseldorf | 15,78EUR | 03.09. | ||
| Frankfurt | 15,49EUR | 03.09. | ||
| Hannover | 15,82EUR | 03.09. | ||
| München | 15,48EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,64 | -10,12 | +37,57 | +42,12 | +134,61 | -15,74 |
| Volatilität [%] | 48,12 | 38,01 | 56,75 | 53,09 | 45,18 | 63,69 |
| Sharpe-Ratio | -7,498 | -2,767 | 1,380 | 0,9041 | 0,8098 | 0,2332 |
| Hoch | 16,88 | 17,62 | 22,24 | 22,24 | 22,24 | 22,24 |
| Tief | 15,48 | 15,48 | 10,56 | 10,52 | 6,600 | 5,448 |
| Hist. Kurs | 16,59 | 17,23 | 11,26 | 10,90 | 6,600 | 18,38 |
| ∅-Preis | 16,47 | 16,71 | 16,15 | 14,39 | 11,38 | 9,601 |
| ∅-Volumen | 175,53 | 38,16 | 938,21 | 503,33 | 676,33 | 476,96 |
| Max. Verlust [%] | -7,240 | -10,78 | -32,85 | -33,05 | -43,91 | -72,43 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 67 | 123 | 310 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 93 | 185 | 444 | 1.710 |
Kursdaten
- Eröffnungskurs15,58
- Tageshoch15,58
- Tagestief15,48
- Kurs (03.09.2026)15,48
Kursdaten Vortag
- Vortag-Eröffnung15,69
- Vortag-Hoch15,69
- Vortag-Tief15,66
- Vortag-Schlusskurs15,66
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}