TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,67EUR	20:54	9.138	161.486,74
L&S	17,96EUR	22:41	6	107,75
Quotrix	17,66EUR	09:52	5	88,31
Stuttgart	17,69EUR	21:17
Düsseldorf	17,58EUR	19:30
Frankfurt	17,55EUR	08:04
Hamburg	17,37EUR	08:14
Hannover	17,52EUR	17:25
München	17,73EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,99	+13,80	+46,62	+45,00	+150,81	+229,02
Volatilität [%]	28,28	47,17	59,91	54,09	44,40	39,32
Sharpe-Ratio	-26,58	3,665	1,520	0,9287	0,8665	0,7465
Hoch	20,91	20,91	22,61	22,61	22,61	22,61
Tief	17,44	14,15	11,81	8,648	6,800	5,428
Hist. Kurs	20,41	15,78	12,25	12,39	7,160	5,458
∅-Preis	19,00	17,10	17,19	14,86	11,73	9,626
∅-Volumen	2,00 Tsd.	3,71 Tsd.	7,25 Tsd.	6,46 Tsd.	5,30 Tsd.	3,32 Tsd.
Max. Verlust [%]	-11,15	-11,15	-34,46	-34,46	-43,04	-43,04
Max. Verlustperiode (Handelstage)	4	4	96	124	300	300
Max. Verlustperiode (Kalendertage)	6	6	136	183	430	430

Quotes

Geld (23:00)17,65
Brief (23:00)17,96
Spread (in %)0,3120 (1,77 %)
Geld Stk.2.758
Brief Stk.2.758

Kursdaten

Eröffnungskurs17,56
Tageshoch17,96
Tagestief17,44
Kurs (22:41)17,96
Umsatz EUR107,75
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung18,33
Vortag-Hoch18,33
Vortag-Tief18,10
Vortag-Schlusskurs18,13

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}