TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
10,57 EUR
+2,08 %
+0,22
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,57EUR | 16:48 | 558 | 5.898,06 |
| Stuttgart | 10,57EUR | 16:17 | ||
| Düsseldorf | 10,46EUR | 12:31 | ||
| Hamburg | 10,62EUR | 08:10 | ||
| Hannover | 10,51EUR | 08:01 | ||
| München | 10,64EUR | 09:05 | ||
| Tradegate | 10,49EUR | 27.01. | 684 | 7.175,16 |
| Quotrix | 10,42EUR | 27.01. | 9 | 93,74 |
| Frankfurt | 10,48EUR | 27.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -13,85 | +0,96 | -9,58 | +64,85 | -60,85 |
| Volatilität [%] | 14,55 | 36,99 | 40,28 | 44,15 | 36,36 | 59,86 |
| Sharpe-Ratio | -13,72 | -5,667 | 0,0965 | -0,0987 | 0,5636 | -0,1406 |
| Hoch | 10,96 | 12,73 | 17,14 | 17,14 | 17,14 | 27,20 |
| Tief | 10,31 | 10,31 | 10,10 | 6,948 | 5,972 | 5,428 |
| Hist. Kurs | 10,69 | 12,27 | 10,47 | 11,69 | 6,412 | 27,00 |
| ∅-Preis | 10,55 | 11,34 | 12,23 | 10,93 | 9,578 | 10,31 |
| ∅-Volumen | 5,97 Tsd. | 4,22 Tsd. | 5,32 Tsd. | 5,68 Tsd. | 3,61 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -3,088 | -15,78 | -32,56 | -38,54 | -43,04 | -79,79 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 60 | 162 | 300 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 91 | 231 | 430 | 1.825 |
Quotes
- Geld (16:51)10,57
- Brief (16:51)10,59
- Spread (in %)0,0150 (0,14 %)
- Geld Stk.4.828
- Brief Stk.4.828
Kursdaten
- Eröffnungskurs10,36
- Tageshoch10,78
- Tagestief10,31
- Kurs (16:48)10,57
- Umsatz EUR5.898,06
- Gehand. Stk.558
Kursdaten Vortag
- Vortag-Eröffnung10,42
- Vortag-Hoch10,96
- Vortag-Tief10,34
- Vortag-Schlusskurs10,36
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}