TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
17,68 EUR
-6,92 %
-1,31
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 14:36 | 7.757 | 146.607,30 |
| Stuttgart | 18,20EUR | 14:17 | 1.216 | 22.131,20 |
| Frankfurt | 18,20EUR | 14:45 | 50 | 909,90 |
| L&S | 17,68EUR | 15:37 | ||
| Quotrix | 18,08EUR | 07:27 | ||
| Düsseldorf | 18,09EUR | 12:31 | ||
| Hamburg | 18,29EUR | 08:12 | ||
| Hannover | 18,18EUR | 08:11 | ||
| München | 18,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,48 | -16,18 | +48,96 | +93,50 | +155,52 | -13,83 |
| Volatilität [%] | 63,02 | 63,17 | 59,38 | 50,97 | 42,44 | 62,04 |
| Sharpe-Ratio | -1,505 | -1,697 | 1,835 | 1,632 | 0,9507 | 0,2558 |
| Hoch | 20,35 | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 17,65 | 17,65 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 19,32 | 21,10 | 11,87 | 9,138 | 6,920 | 20,52 |
| ∅-Preis | 19,54 | 20,14 | 14,55 | 13,30 | 10,81 | 9,649 |
| ∅-Volumen | 1,19 Tsd. | 9,00 Tsd. | 8,73 Tsd. | 7,22 Tsd. | 4,94 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -5,914 | -14,20 | -19,05 | -32,56 | -43,04 | -73,59 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 38 | 124 | 300 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 56 | 183 | 430 | 1.779 |
Quotes
- Geld (15:37)17,68
- Brief (15:37)18,23
- Spread (in %)0,5500 (3,11 %)
- Geld Stk.2.632
- Brief Stk.2.632
Kursdaten
- Eröffnungskurs18,03
- Tageshoch18,33
- Tagestief17,65
- Kurs (15:37)17,68
Kursdaten Vortag
- Vortag-Eröffnung18,77
- Vortag-Hoch19,33
- Vortag-Tief18,60
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}