TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
18,61 EUR
+5,88 %
+1,03
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 15:52 | 5.380 | 101.671,24 |
| L&S | 18,61EUR | 15:59 | 205 | 3.815,05 |
| Quotrix | 18,16EUR | 07:27 | ||
| Stuttgart | 18,57EUR | 15:17 | ||
| Düsseldorf | 18,28EUR | 12:31 | ||
| Hamburg | 18,28EUR | 08:08 | ||
| Hannover | 18,07EUR | 08:11 | ||
| München | 18,25EUR | 08:15 | ||
| Frankfurt | 17,29EUR | 08.07. | 130 | 2.247,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -6,42 | +56,45 | +98,23 | +168,93 | -8,05 |
| Volatilität [%] | 72,26 | 65,46 | 60,10 | 51,29 | 42,57 | 62,10 |
| Sharpe-Ratio | -9,204 | -1,960 | 1,557 | 1,425 | 0,8871 | 0,2300 |
| Hoch | 20,35 | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 16,67 | 16,67 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 19,58 | 19,89 | 11,90 | 9,388 | 6,920 | 20,24 |
| ∅-Preis | 18,82 | 19,87 | 14,64 | 13,37 | 10,83 | 9,645 |
| ∅-Volumen | 8,11 Tsd. | 10,59 Tsd. | 9,03 Tsd. | 7,38 Tsd. | 4,98 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -12,95 | -20,61 | -21,13 | -32,56 | -43,04 | -73,59 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 38 | 124 | 300 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 56 | 183 | 430 | 1.779 |
Quotes
- Geld (15:59)18,61
- Brief (15:59)18,89
- Spread (in %)0,2780 (1,49 %)
- Geld Stk.2.845
- Brief Stk.2.845
Kursdaten
- Eröffnungskurs18,06
- Tageshoch18,61
- Tagestief17,97
- Kurs (15:59)18,61
- Umsatz EUR3.815,05
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung18,08
- Vortag-Hoch18,11
- Vortag-Tief16,67
- Vortag-Schlusskurs17,58
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}