TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,76EUR	22.10.	10.934	172.297,97
Frankfurt	15,76EUR	22.10.	1.500	23.643,00
L&S	15,42EUR	22.10.
Quotrix	15,69EUR	22.10.
Stuttgart	15,76EUR	22.10.
Düsseldorf	15,63EUR	22.10.
Hamburg	15,48EUR	22.10.
Hannover	15,70EUR	22.10.
München	15,70EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	-4,99	+6,37	+11,83	+121,58	+165,07
Volatilität [%]	25,21	56,15	57,67	54,29	44,60	39,43
Sharpe-Ratio	5,930	0,5677	0,6816	0,5594	0,8140	0,6665
Hoch	16,71	20,91	22,61	22,61	22,61	22,61
Tief	15,21	14,15	12,76	8,648	6,800	5,428
Hist. Kurs	16,10	16,23	14,50	13,79	6,960	5,818
∅-Preis	16,19	17,36	17,39	14,97	11,80	9,686
∅-Volumen	5,14 Tsd.	4,36 Tsd.	6,16 Tsd.	6,16 Tsd.	5,31 Tsd.	3,34 Tsd.
Max. Verlust [%]	-1,000	-21,42	-34,46	-34,46	-43,04	-43,04
Max. Verlustperiode (Handelstage)	1	11	103	124	300	300
Max. Verlustperiode (Kalendertage)	1	15	145	183	430	430

Quotes

Geld (22.10.)15,42
Brief (22.10.)15,90
Spread (in %)0,4760 (3,09 %)
Geld Stk.3.032
Brief Stk.3.032

Kursdaten

Eröffnungskurs15,74
Tageshoch15,85
Tagestief15,21
Kurs (22.10.2026)15,42

Kursdaten Vortag

Vortag-Eröffnung16,23
Vortag-Hoch16,56
Vortag-Tief16,15
Vortag-Schlusskurs16,49

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}