TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
12,07 EUR
+0,50 %
+0,06
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,19EUR | 19.12. | 1.956 | 23.843,64 |
| Quotrix | 12,13EUR | 19.12. | 67 | 812,38 |
| L&S | 12,07EUR | 19.12. | ||
| Stuttgart | 11,93EUR | 19.12. | ||
| Berlin | 11,66EUR | 19.12. | ||
| Düsseldorf | 12,04EUR | 19.12. | ||
| Frankfurt | 11,67EUR | 19.12. | ||
| Hamburg | 11,68EUR | 19.12. | ||
| Hannover | 12,07EUR | 19.12. | ||
| München | 12,15EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -9,18 | +30,21 | +0,54 | +89,28 | -46,62 |
| Volatilität [%] | 17,43 | 21,43 | 41,74 | 43,91 | 35,98 | 59,77 |
| Sharpe-Ratio | -8,896 | -5,378 | 1,375 | 0,1864 | 0,7077 | 0,0029 |
| Hoch | 14,68 | 14,68 | 17,14 | 17,14 | 17,14 | 28,80 |
| Tief | 10,86 | 10,86 | 9,056 | 6,948 | 5,900 | 5,428 |
| Hist. Kurs | 12,44 | 13,29 | 9,266 | 12,00 | 6,374 | 22,60 |
| ∅-Preis | 12,17 | 13,06 | 11,85 | 10,97 | 9,405 | 10,59 |
| ∅-Volumen | 188,69 | 2,04 Tsd. | 5,49 Tsd. | 5,66 Tsd. | 3,47 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -3,617 | -14,60 | -21,91 | -41,43 | -43,04 | -80,78 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 38 | 191 | 300 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 52 | 272 | 430 | 1.793 |
Quotes
- Geld (19.12.)12,07
- Brief (19.12.)12,26
- Spread (in %)0,1950 (1,62 %)
- Geld Stk.1.657
- Brief Stk.1.657
Kursdaten
- Eröffnungskurs12,07
- Tageshoch12,21
- Tagestief10,86
- Kurs (19.12.2025)12,07
Kursdaten Vortag
- Vortag-Eröffnung11,99
- Vortag-Hoch13,31
- Vortag-Tief11,99
- Vortag-Schlusskurs12,01
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}