TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
19,31 EUR
-1,68 %
-0,33
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,31EUR | 07:36 | 76 | 1.467,71 |
| Tradegate | 19,11EUR | 07:31 | 10 | 191,08 |
| Quotrix | 19,32EUR | 07:27 | ||
| Stuttgart | 19,30EUR | 26.06. | 1.125 | 21.710,25 |
| Frankfurt | 19,10EUR | 26.06. | 380 | 7.258,76 |
| Düsseldorf | 19,31EUR | 26.06. | ||
| Hamburg | 19,12EUR | 26.06. | ||
| Hannover | 19,00EUR | 26.06. | ||
| München | 19,45EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,23 | -0,91 | +57,39 | +95,70 | +182,34 | -3,15 |
| Volatilität [%] | 70,89 | 68,65 | 58,95 | 50,87 | 42,30 | 61,92 |
| Sharpe-Ratio | -6,618 | 0,1549 | 1,788 | 1,518 | 0,9724 | 0,2737 |
| Hoch | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 18,87 | 18,68 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 21,28 | 19,49 | 12,27 | 9,868 | 6,840 | 19,94 |
| ∅-Preis | 20,79 | 20,58 | 14,19 | 13,07 | 10,71 | 9,668 |
| ∅-Volumen | 5,91 Tsd. | 9,69 Tsd. | 8,58 Tsd. | 7,10 Tsd. | 4,89 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -12,74 | -14,81 | -19,05 | -32,56 | -43,04 | -73,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 38 | 124 | 300 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 56 | 183 | 430 | 1.779 |
Quotes
- Geld (07:36)19,31
- Brief (07:36)19,53
- Spread (in %)0,2140 (1,11 %)
- Geld Stk.5.176
- Brief Stk.5.176
Kursdaten
- Eröffnungskurs19,17
- Tageshoch19,32
- Tagestief19,15
- Kurs (07:36)19,31
- Umsatz EUR1.467,71
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung20,61
- Vortag-Hoch20,61
- Vortag-Tief18,87
- Vortag-Schlusskurs19,64
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}