TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
20,65 EUR
+2,08 %
+0,42
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,75EUR | 19:59 | 3.117 | 64.662,17 |
| L&S | 20,65EUR | 21:59 | 2.050 | 42.322,25 |
| Stuttgart | 20,87EUR | 21:56 | 1.100 | 22.951,50 |
| Frankfurt | 20,77EUR | 09:55 | 550 | 11.423,50 |
| Quotrix | 20,67EUR | 07:27 | ||
| Düsseldorf | 20,73EUR | 19:31 | ||
| Hamburg | 20,65EUR | 08:07 | ||
| Hannover | 20,46EUR | 08:03 | ||
| München | 20,64EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,75 | +26,56 | +72,19 | +129,49 | +182,04 | +2,76 |
| Volatilität [%] | 95,13 | 77,04 | 57,92 | 50,05 | 41,98 | 61,81 |
| Sharpe-Ratio | 4,401 | 3,453 | 2,102 | 1,805 | 0,9600 | 0,2888 |
| Hoch | 21,06 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 18,68 | 15,58 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 18,98 | 16,31 | 11,99 | 8,996 | 7,320 | 20,09 |
| ∅-Preis | 19,71 | 19,45 | 13,69 | 12,70 | 10,57 | 9,646 |
| ∅-Volumen | 4,01 Tsd. | 6,64 Tsd. | 8,23 Tsd. | 6,81 Tsd. | 4,79 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -3,599 | -14,81 | -19,05 | -32,56 | -43,04 | -73,59 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 38 | 124 | 300 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 56 | 183 | 430 | 1.779 |
Quotes
- Geld (22:35)20,65
- Brief (22:35)20,98
- Spread (in %)0,3300 (1,60 %)
- Geld Stk.2.472
- Brief Stk.2.472
Kursdaten
- Eröffnungskurs20,70
- Tageshoch20,91
- Tagestief20,38
- Kurs (21:59)20,65
- Umsatz EUR42.322,25
- Gehand. Stk.2.050
Kursdaten Vortag
- Vortag-Eröffnung20,74
- Vortag-Hoch20,79
- Vortag-Tief19,79
- Vortag-Schlusskurs20,23
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}