TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,90 EUR
-1,33 %
-0,16
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,12EUR | 11:07 | 2.078 | 25.174,97 |
| L&S | 11,90EUR | 12:40 | ||
| Stuttgart | 11,91EUR | 12:31 | ||
| Hamburg | 12,02EUR | 08:05 | ||
| Düsseldorf | 11,88EUR | 12:31 | ||
| Frankfurt | 11,88EUR | 08:08 | ||
| Hannover | 11,90EUR | 08:01 | ||
| München | 12,02EUR | 09:05 | ||
| Quotrix | 12,06EUR | 06.01. | 603 | 7.269,17 |
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -11,13 | +30,23 | -4,11 | +97,81 | -51,23 |
| Volatilität [%] | 33,84 | 26,97 | 41,34 | 43,83 | 36,08 | 59,83 |
| Sharpe-Ratio | 3,993 | -5,696 | 1,488 | 0,1085 | 0,7633 | -0,0307 |
| Hoch | 12,73 | 14,68 | 17,14 | 17,14 | 17,14 | 28,80 |
| Tief | 10,99 | 10,86 | 9,064 | 6,948 | 5,912 | 5,428 |
| Hist. Kurs | 11,87 | 13,39 | 9,138 | 12,41 | 6,016 | 24,40 |
| ∅-Preis | 12,07 | 12,35 | 12,07 | 10,97 | 9,482 | 10,50 |
| ∅-Volumen | 3,27 Tsd. | 1,82 Tsd. | 5,73 Tsd. | 5,74 Tsd. | 3,52 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -1,911 | -11,73 | -23,02 | -40,37 | -43,04 | -80,78 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 45 | 178 | 300 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 70 | 253 | 430 | 1.811 |
Quotes
- Geld (13:01)11,90
- Brief (13:01)12,09
- Spread (in %)0,1900 (1,60 %)
- Geld Stk.4.146
- Brief Stk.4.146
Kursdaten
- Eröffnungskurs12,06
- Tageshoch12,06
- Tagestief10,99
- Kurs (12:40)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief11,71
- Vortag-Schlusskurs12,06
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}