TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,65 EUR
-0,56 %
-0,09
Börse:
Stand:
10:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 09:36 | 64 | 1.004,93 |
| Quotrix | 15,78EUR | 09:14 | 11 | 173,56 |
| L&S | 15,65EUR | 10:26 | ||
| Stuttgart | 15,70EUR | 10:02 | ||
| Düsseldorf | 15,64EUR | 09:30 | ||
| Hamburg | 15,54EUR | 08:30 | ||
| Hannover | 15,70EUR | 09:10 | ||
| München | 15,82EUR | 09:15 | ||
| Frankfurt | 15,95EUR | 27.07. | 670 | 10.686,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,93 | -18,99 | +48,57 | +49,49 | +128,83 | -22,09 |
| Volatilität [%] | 7,421 | 53,05 | 61,09 | 51,58 | 43,12 | 62,30 |
| Sharpe-Ratio | -56,72 | -4,409 | 1,577 | 0,9999 | 0,8076 | 0,1896 |
| Hoch | 17,20 | 20,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,51 | 15,42 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 16,82 | 19,32 | 10,54 | 10,47 | 6,840 | 20,09 |
| ∅-Preis | 16,30 | 17,76 | 15,25 | 13,73 | 11,01 | 9,611 |
| ∅-Volumen | 6,39 Tsd. | 8,62 Tsd. | 9,38 Tsd. | 7,34 Tsd. | 5,14 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -6,410 | -22,04 | -29,37 | -32,56 | -43,04 | -72,83 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 41 | 124 | 300 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 59 | 183 | 430 | 1.759 |
Quotes
- Geld (10:26)15,65
- Brief (10:26)15,86
- Spread (in %)0,2060 (1,32 %)
- Geld Stk.3.177
- Brief Stk.3.177
Kursdaten
- Eröffnungskurs15,72
- Tageshoch15,75
- Tagestief15,51
- Kurs (10:26)15,65
Kursdaten Vortag
- Vortag-Eröffnung16,04
- Vortag-Hoch16,18
- Vortag-Tief15,62
- Vortag-Schlusskurs15,74
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}