TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
8,488 EUR
+3,21 %
+0,264
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,488EUR | 17.04. | 4.435 | 37.644,28 |
| Tradegate | 8,720EUR | 17.04. | 3.231 | 28.174,32 |
| Frankfurt | 8,654EUR | 17.04. | 100 | 865,40 |
| Quotrix | 8,540EUR | 17.04. | ||
| Stuttgart | 8,572EUR | 17.04. | ||
| Düsseldorf | 8,464EUR | 17.04. | ||
| Hannover | 8,696EUR | 17.04. | ||
| München | 8,696EUR | 17.04. | ||
| Berlin | 8,490EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | -13,88 | -23,53 | -0,24 | +45,74 | -43,79 |
| Volatilität [%] | 69,36 | 80,19 | 46,78 | 44,44 | 33,90 | 58,98 |
| Sharpe-Ratio | 4,145 | -1,893 | -0,9797 | 0,1721 | 0,4757 | 0,0154 |
| Hoch | 8,816 | 10,31 | 14,04 | 14,04 | 14,04 | 28,80 |
| Tief | 7,716 | 6,948 | 6,948 | 6,948 | 5,428 | 5,428 |
| Hist. Kurs | 8,132 | 9,856 | 11,10 | 8,508 | 5,824 | 15,10 |
| ∅-Preis | 8,409 | 8,943 | 10,92 | 10,87 | 8,303 | 11,56 |
| ∅-Volumen | 17,79 Tsd. | 5,96 Tsd. | 4,34 Tsd. | 5,56 Tsd. | 2,10 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -4,991 | -25,91 | -42,59 | -43,04 | -43,04 | -80,78 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 90 | 182 | 206 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 133 | 261 | 294 | 1.547 |
Quotes
- Geld (17.04.)8,488
- Brief (17.04.)8,694
- Spread (in %)0,2060 (2,43 %)
- Geld Stk.2.432
- Brief Stk.2.432
Kursdaten
- Eröffnungskurs8,224
- Tageshoch8,816
- Tagestief8,224
- Kurs (17.04.2025)8,488
- Umsatz EUR37.644,28
- Gehand. Stk.4.435
Kursdaten Vortag
- Vortag-Eröffnung8,520
- Vortag-Hoch8,520
- Vortag-Tief7,716
- Vortag-Schlusskurs8,224
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}