TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
17,45 EUR
-1,83 %
-0,33
Börse:
Stand:
15:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 15:07 | 3.772 | 66.379,66 |
| Stuttgart | 17,40EUR | 14:31 | 3.200 | 55.680,00 |
| L&S | 17,45EUR | 15:21 | 50 | 872,40 |
| Quotrix | 17,89EUR | 09:28 | 25 | 447,20 |
| Düsseldorf | 17,11EUR | 12:31 | ||
| Frankfurt | 17,74EUR | 08:06 | ||
| Hamburg | 17,88EUR | 08:10 | ||
| Hannover | 17,58EUR | 08:59 | ||
| München | 17,77EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,93 | -13,86 | +49,90 | +83,32 | +152,14 | -12,89 |
| Volatilität [%] | 74,72 | 65,58 | 60,12 | 51,30 | 42,59 | 62,10 |
| Sharpe-Ratio | -7,979 | -2,085 | 1,665 | 1,419 | 0,8965 | 0,2389 |
| Hoch | 20,35 | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 16,67 | 16,67 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 19,59 | 20,26 | 11,64 | 9,518 | 6,920 | 20,03 |
| ∅-Preis | 19,23 | 19,99 | 14,59 | 13,34 | 10,82 | 9,647 |
| ∅-Volumen | 1,19 Tsd. | 8,77 Tsd. | 8,73 Tsd. | 7,22 Tsd. | 4,93 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -11,97 | -19,72 | -20,24 | -32,56 | -43,04 | -73,59 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 38 | 124 | 300 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 56 | 183 | 430 | 1.779 |
Quotes
- Geld (15:21)17,45
- Brief (15:21)17,83
- Spread (in %)0,3860 (2,21 %)
- Geld Stk.2.813
- Brief Stk.2.813
Kursdaten
- Eröffnungskurs18,08
- Tageshoch18,11
- Tagestief16,67
- Kurs (15:21)17,45
- Umsatz EUR872,40
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung18,03
- Vortag-Hoch18,33
- Vortag-Tief17,49
- Vortag-Schlusskurs17,77
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}