TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,48 EUR
-2,19 %
-0,35
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,69EUR | 21:56 | 8.715 | 136.703,49 |
| Tradegate | 15,31EUR | 20:21 | 2.854 | 43.700,45 |
| L&S | 15,48EUR | 21:59 | 2.500 | 38.705,00 |
| Frankfurt | 15,51EUR | 16:05 | 650 | 10.080,20 |
| Quotrix | 15,59EUR | 16:02 | 200 | 3.118,00 |
| Düsseldorf | 15,55EUR | 19:31 | ||
| Hamburg | 15,79EUR | 08:05 | ||
| Hannover | 15,53EUR | 17:25 | ||
| München | 15,79EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +26,40 | +12,19 | +52,68 | +137,45 | -22,98 |
| Volatilität [%] | 40,83 | 62,26 | 47,43 | 44,50 | 39,61 | 60,91 |
| Sharpe-Ratio | -1,301 | 5,336 | 0,7951 | 1,169 | 0,8880 | 0,1807 |
| Hoch | 16,16 | 16,16 | 16,16 | 17,14 | 17,14 | 21,61 |
| Tief | 12,76 | 11,81 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 15,97 | 12,25 | 13,80 | 10,14 | 6,520 | 20,10 |
| ∅-Preis | 15,83 | 14,42 | 12,48 | 11,73 | 10,17 | 9,672 |
| ∅-Volumen | 9,94 Tsd. | 15,65 Tsd. | 7,25 Tsd. | 6,79 Tsd. | 4,53 Tsd. | 2,89 Tsd. |
| Max. Verlust [%] | -2,855 | -4,642 | -26,25 | -32,56 | -43,04 | -74,35 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 92 | 124 | 300 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 139 | 183 | 430 | 1.800 |
Quotes
- Geld (23:00)15,48
- Brief (23:00)15,75
- Spread (in %)0,2640 (1,71 %)
- Geld Stk.3.159
- Brief Stk.3.159
Kursdaten
- Eröffnungskurs15,83
- Tageshoch15,83
- Tagestief15,29
- Kurs (21:59)15,48
- Umsatz EUR38.705,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung15,83
- Vortag-Hoch16,08
- Vortag-Tief15,57
- Vortag-Schlusskurs15,83
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}