TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,91 EUR
-1,60 %
-0,26
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,16EUR | 21:49 | 2.658 | 42.947,96 |
| Stuttgart | 16,03EUR | 21:33 | 1.254 | 20.106,64 |
| Frankfurt | 15,95EUR | 15:05 | 675 | 10.763,55 |
| L&S | 15,91EUR | 21:59 | ||
| Quotrix | 15,97EUR | 07:27 | ||
| Düsseldorf | 15,69EUR | 19:31 | ||
| Hamburg | 15,99EUR | 08:06 | ||
| Hannover | 15,70EUR | 17:25 | ||
| München | 16,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +12,89 | +17,91 | +67,26 | +133,91 | -19,47 |
| Volatilität [%] | 92,20 | 60,06 | 49,25 | 45,42 | 40,03 | 61,05 |
| Sharpe-Ratio | 1,712 | 3,077 | 0,9663 | 1,339 | 0,8659 | 0,1980 |
| Hoch | 16,95 | 16,95 | 16,95 | 17,14 | 17,14 | 21,61 |
| Tief | 15,29 | 12,76 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 15,83 | 14,09 | 13,49 | 9,510 | 6,800 | 19,75 |
| ∅-Preis | 16,15 | 15,15 | 12,56 | 11,84 | 10,22 | 9,659 |
| ∅-Volumen | 12,28 Tsd. | 13,18 Tsd. | 7,45 Tsd. | 6,59 Tsd. | 4,62 Tsd. | 2,94 Tsd. |
| Max. Verlust [%] | -4,660 | -4,660 | -26,25 | -32,56 | -43,04 | -74,35 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 92 | 124 | 300 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 139 | 183 | 430 | 1.806 |
Quotes
- Geld (23:00)15,91
- Brief (23:00)16,17
- Spread (in %)0,2640 (1,66 %)
- Geld Stk.3.093
- Brief Stk.3.093
Kursdaten
- Eröffnungskurs15,92
- Tageshoch16,24
- Tagestief15,71
- Kurs (21:59)15,91
Kursdaten Vortag
- Vortag-Eröffnung16,18
- Vortag-Hoch16,36
- Vortag-Tief15,79
- Vortag-Schlusskurs16,16
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}