TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
20,19 EUR
+3,09 %
+0,61
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,70EUR | 03.07. | 2.471 | 51.149,70 |
| Stuttgart | 20,30EUR | 03.07. | 1.600 | 32.480,00 |
| Frankfurt | 20,30EUR | 03.07. | 200 | 4.060,00 |
| L&S | 20,19EUR | 03.07. | ||
| Quotrix | 19,99EUR | 03.07. | ||
| Düsseldorf | 20,19EUR | 03.07. | ||
| Hamburg | 20,10EUR | 03.07. | ||
| Hannover | 20,35EUR | 03.07. | ||
| München | 20,24EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | -4,45 | +67,48 | +114,33 | +178,87 | +1,15 |
| Volatilität [%] | 27,62 | 59,83 | 58,40 | 50,68 | 42,32 | 61,94 |
| Sharpe-Ratio | 8,023 | -0,6486 | 1,982 | 1,698 | 0,9622 | 0,2915 |
| Hoch | 20,61 | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 18,87 | 18,68 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 19,32 | 21,13 | 12,06 | 9,420 | 7,240 | 19,96 |
| ∅-Preis | 19,60 | 20,24 | 14,45 | 13,26 | 10,79 | 9,667 |
| ∅-Volumen | 6,33 Tsd. | 9,28 Tsd. | 8,69 Tsd. | 7,23 Tsd. | 4,93 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -1,549 | -12,74 | -19,05 | -32,56 | -43,04 | -73,59 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 38 | 124 | 300 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 56 | 183 | 430 | 1.779 |
Quotes
- Geld (03.07.)20,19
- Brief (03.07.)20,52
- Spread (in %)0,3250 (1,61 %)
- Geld Stk.2.553
- Brief Stk.2.553
Kursdaten
- Eröffnungskurs20,07
- Tageshoch20,35
- Tagestief19,84
- Kurs (03.07.2026)20,19
Kursdaten Vortag
- Vortag-Eröffnung20,23
- Vortag-Hoch20,33
- Vortag-Tief19,43
- Vortag-Schlusskurs19,58
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}