TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,58EUR	19:25	3.770	73.816,60
L&S	19,55EUR	20:49	282	5.513,66
Stuttgart	19,70EUR	20:31	15	295,53
Frankfurt	19,74EUR	10:16	6	118,42
Quotrix	20,00EUR	07:27
Düsseldorf	19,48EUR	19:30
Hamburg	19,64EUR	08:15
Hannover	19,48EUR	17:25
München	19,96EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,39	+19,64	+74,17	+52,87	+190,95	+247,90
Volatilität [%]	34,69	45,22	59,87	54,05	44,24	39,21
Sharpe-Ratio	35,79	6,006	2,180	1,086	1,002	0,7920
Hoch	20,91	20,91	22,61	22,61	22,61	22,61
Tief	14,15	14,15	11,00	8,648	6,720	5,428
Hist. Kurs	16,66	16,34	11,23	12,79	6,720	5,620
∅-Preis	18,53	16,57	16,98	14,76	11,66	9,585
∅-Volumen	12,70 Tsd.	3,46 Tsd.	7,57 Tsd.	6,49 Tsd.	5,28 Tsd.	3,32 Tsd.
Max. Verlust [%]		-5,997	-34,46	-34,46	-43,04	-43,04
Max. Verlustperiode (Handelstage)		13	92	124	300	300
Max. Verlustperiode (Kalendertage)		17	130	183	430	430

Quotes

Geld (20:58)19,55
Brief (20:58)19,85
Spread (in %)0,3020 (1,54 %)
Geld Stk.2.450
Brief Stk.2.450

Kursdaten

Eröffnungskurs19,88
Tageshoch20,03
Tagestief19,26
Kurs (20:49)19,55
Umsatz EUR5.513,66
Gehand. Stk.282

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch20,91
Vortag-Tief20,26
Vortag-Schlusskurs20,41

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}