TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
9,500 EUR
-3,94 %
-0,390
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,738EUR | 10:32 | 161 | 1.567,82 |
| L&S | 9,500EUR | 21:59 | ||
| Quotrix | 9,664EUR | 07:27 | ||
| Stuttgart | 9,592EUR | 07:41 | ||
| Berlin | 9,536EUR | 08:08 | ||
| Düsseldorf | 9,572EUR | 19:31 | ||
| Frankfurt | 9,554EUR | 08:03 | ||
| Hannover | 9,508EUR | 17:25 | ||
| München | 9,514EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +0,15 | -23,33 | -15,93 | +71,29 | -44,12 |
| Volatilität [%] | 41,54 | 29,37 | 45,80 | 43,94 | 34,22 | 58,86 |
| Sharpe-Ratio | 8,441 | 1,760 | -0,8123 | -0,1284 | 0,6705 | 0,0285 |
| Hoch | 10,09 | 10,09 | 12,81 | 14,04 | 14,04 | 28,80 |
| Tief | 9,160 | 8,784 | 6,948 | 6,948 | 5,428 | 5,428 |
| Hist. Kurs | 9,350 | 9,486 | 12,39 | 11,30 | 5,546 | 17,00 |
| ∅-Preis | 9,552 | 9,282 | 9,952 | 10,88 | 8,525 | 11,28 |
| ∅-Volumen | 1,23 Tsd. | 1,04 Tsd. | 5,72 Tsd. | 5,48 Tsd. | 2,58 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -0,7059 | -5,840 | -41,43 | -43,04 | -43,04 | -80,78 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 123 | 231 | 231 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 178 | 335 | 335 | 1.621 |
Quotes
- Geld (22:27)9,500
- Brief (22:27)9,652
- Spread (in %)0,1520 (1,60 %)
- Geld Stk.2.022
- Brief Stk.2.022
Kursdaten
- Eröffnungskurs9,890
- Tageshoch9,890
- Tagestief9,440
- Kurs (21:59)9,500
Kursdaten Vortag
- Vortag-Eröffnung9,868
- Vortag-Hoch10,090
- Vortag-Tief9,866
- Vortag-Schlusskurs9,890
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}