TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,82 EUR
+4,47 %
+0,72
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,24EUR | 21.07. | 12.514 | 215.716,33 |
| Frankfurt | 17,20EUR | 21.07. | 700 | 12.040,00 |
| Stuttgart | 16,83EUR | 21.07. | 200 | 3.365,20 |
| L&S | 16,82EUR | 21.07. | 200 | 3.363,60 |
| Quotrix | 16,45EUR | 21.07. | ||
| Düsseldorf | 16,80EUR | 21.07. | ||
| Hamburg | 16,57EUR | 21.07. | ||
| Hannover | 17,20EUR | 21.07. | ||
| München | 16,66EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -20,95 | +57,40 | +74,93 | +147,32 | -15,25 |
| Volatilität [%] | 34,10 | 58,77 | 60,70 | 52,13 | 43,02 | 62,26 |
| Sharpe-Ratio | -15,49 | -5,452 | 1,611 | 1,198 | 0,8302 | 0,2034 |
| Hoch | 17,81 | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,42 | 15,42 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 17,50 | 21,28 | 10,69 | 9,614 | 6,800 | 19,84 |
| ∅-Preis | 16,58 | 18,85 | 15,02 | 13,61 | 10,95 | 9,625 |
| ∅-Volumen | 11,17 Tsd. | 8,75 Tsd. | 9,36 Tsd. | 7,41 Tsd. | 5,10 Tsd. | 3,22 Tsd. |
| Max. Verlust [%] | -8,171 | -27,42 | -27,89 | -32,56 | -43,04 | -73,05 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 38 | 124 | 300 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 56 | 183 | 430 | 1.760 |
Quotes
- Geld (21.07.)16,82
- Brief (21.07.)17,11
- Spread (in %)0,2900 (1,72 %)
- Geld Stk.3.106
- Brief Stk.3.106
Kursdaten
- Eröffnungskurs16,44
- Tageshoch17,20
- Tagestief16,26
- Kurs (21.07.2026)16,82
- Umsatz EUR3.363,60
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung16,05
- Vortag-Hoch16,34
- Vortag-Tief16,01
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}