TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,61EUR	19:50	3.663	49.868,08
Stuttgart	13,56EUR	21:56	286	3.877,59
L&S	13,46EUR	21:59
Quotrix	13,10EUR	07:27
Düsseldorf	13,53EUR	19:30
Frankfurt	13,13EUR	08:02
Hamburg	13,10EUR	08:34
Hannover	13,57EUR	17:25
München	13,38EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,86	-26,56	-14,91	+0,50	+77,13	+98,97
Volatilität [%]	171,84	80,01	63,84	56,84	46,31	40,56
Sharpe-Ratio	-3,548	-5,287	-0,4067	0,1372	0,5480	0,4555
Hoch	14,04	18,60	22,61	22,61	22,61	22,61
Tief	11,42	11,42	11,42	8,648	6,948	5,428
Hist. Kurs	14,00	18,33	15,82	13,40	7,600	6,766
∅-Preis	12,56	15,21	17,25	14,95	11,94	9,770
∅-Volumen	5,27 Tsd.	3,89 Tsd.	5,69 Tsd.	6,30 Tsd.	5,40 Tsd.	3,39 Tsd.
Max. Verlust [%]	-17,11	-36,68	-47,92	-47,92	-47,92	-47,92
Max. Verlustperiode (Handelstage)	4	22	117	117	300	300
Max. Verlustperiode (Kalendertage)	6	32	165	165	430	430

Quotes

Geld (22:29)13,46
Brief (22:29)13,81
Spread (in %)0,3440 (2,56 %)
Geld Stk.3.978
Brief Stk.3.978

Kursdaten

Eröffnungskurs13,22
Tageshoch13,52
Tagestief12,98
Kurs (21:59)13,46

Kursdaten Vortag

Vortag-Eröffnung12,66
Vortag-Hoch12,97
Vortag-Tief12,40
Vortag-Schlusskurs12,57

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}