TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
20,77 EUR
-6,19 %
-1,37
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,63EUR | 23.06. | 5.430 | 111.993,75 |
| Frankfurt | 21,16EUR | 23.06. | 492 | 10.408,26 |
| München | 21,20EUR | 23.06. | 361 | 7.653,20 |
| Quotrix | 21,39EUR | 23.06. | 63 | 1.347,26 |
| L&S | 20,77EUR | 23.06. | ||
| Stuttgart | 20,69EUR | 23.06. | ||
| Düsseldorf | 20,83EUR | 23.06. | ||
| Hamburg | 21,40EUR | 23.06. | ||
| Hannover | 21,03EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +14,11 | +69,27 | +125,81 | +205,44 | +6,29 |
| Volatilität [%] | 25,16 | 75,60 | 58,24 | 50,23 | 42,02 | 61,84 |
| Sharpe-Ratio | 22,38 | 3,358 | 2,331 | 1,935 | 1,089 | 0,3376 |
| Hoch | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 19,79 | 17,81 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 20,23 | 18,20 | 12,27 | 9,198 | 6,800 | 19,54 |
| ∅-Preis | 20,99 | 20,47 | 13,99 | 12,89 | 10,65 | 9,650 |
| ∅-Volumen | 9,35 Tsd. | 8,72 Tsd. | 8,59 Tsd. | 6,98 Tsd. | 4,85 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -14,81 | -19,05 | -32,56 | -43,04 | -73,59 | |
| Max. Verlustperiode (Handelstage) | 16 | 38 | 124 | 300 | 1.239 | |
| Max. Verlustperiode (Kalendertage) | 24 | 56 | 183 | 430 | 1.779 |
Quotes
- Geld (23.06.)20,77
- Brief (23.06.)21,10
- Spread (in %)0,3300 (1,59 %)
- Geld Stk.2.258
- Brief Stk.2.258
Kursdaten
- Eröffnungskurs22,08
- Tageshoch22,10
- Tagestief20,36
- Kurs (23.06.2026)20,77
Kursdaten Vortag
- Vortag-Eröffnung21,77
- Vortag-Hoch22,58
- Vortag-Tief21,64
- Vortag-Schlusskurs22,14
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}