TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,16EUR	23.10.	1.483	22.482,28
Frankfurt	15,05EUR	23.10.	7	105,34
L&S	14,84EUR	23.10.
Quotrix	14,90EUR	23.10.
Stuttgart	14,97EUR	23.10.
Düsseldorf	14,91EUR	23.10.
Hamburg	14,64EUR	23.10.
Hannover	14,87EUR	23.10.
München	14,93EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,06	-9,00	+3,55	+2,72	+108,40	+155,04
Volatilität [%]	58,43	61,99	58,48	54,16	44,81	39,55
Sharpe-Ratio	-7,098	-1,553	0,3711	0,2825	0,7183	0,6125
Hoch	16,62	20,91	22,61	22,61	22,61	22,61
Tief	14,60	14,15	12,76	8,648	6,800	5,428
Hist. Kurs	16,14	16,31	14,33	14,45	7,120	5,818
∅-Preis	15,85	17,26	17,40	14,98	11,82	9,695
∅-Volumen	972,90	4,38 Tsd.	5,96 Tsd.	6,15 Tsd.	5,31 Tsd.	3,34 Tsd.
Max. Verlust [%]	-10,02	-27,28	-34,46	-34,46	-43,04	-43,04
Max. Verlustperiode (Handelstage)	2	13	105	124	300	300
Max. Verlustperiode (Kalendertage)	2	17	147	183	430	430

Quotes

Geld (23.10.)14,84
Brief (23.10.)15,08
Spread (in %)0,2400 (1,62 %)
Geld Stk.1.297
Brief Stk.1.297

Kursdaten

Eröffnungskurs14,78
Tageshoch14,94
Tagestief14,60
Kurs (23.10.2026)14,84

Kursdaten Vortag

Vortag-Eröffnung15,74
Vortag-Hoch15,85
Vortag-Tief15,21
Vortag-Schlusskurs15,42

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}