TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
10,54 EUR
-6,39 %
-0,72
Börse:
Stand:
14:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,54EUR | 14:36 | 700 | 7.378,00 |
| Tradegate | 10,56EUR | 08:25 | 550 | 5.808,00 |
| Quotrix | 10,64EUR | 13:42 | 100 | 1.064,00 |
| Stuttgart | 10,48EUR | 14:16 | ||
| Düsseldorf | 10,54EUR | 12:31 | ||
| Hamburg | 10,65EUR | 08:07 | ||
| Hannover | 10,57EUR | 08:01 | ||
| München | 10,60EUR | 09:05 | ||
| Frankfurt | 11,13EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -15,44 | -15,10 | +12,13 | +63,11 | -55,83 |
| Volatilität [%] | 38,84 | 51,98 | 46,05 | 46,05 | 37,98 | 60,32 |
| Sharpe-Ratio | 3,140 | -2,061 | -0,2442 | 0,5787 | 0,6213 | -0,0434 |
| Hoch | 11,46 | 12,79 | 17,14 | 17,14 | 17,14 | 25,73 |
| Tief | 8,648 | 8,648 | 8,648 | 6,948 | 6,000 | 5,428 |
| Hist. Kurs | 11,05 | 12,47 | 12,42 | 9,400 | 6,462 | 23,86 |
| ∅-Preis | 11,01 | 11,45 | 12,44 | 11,21 | 9,901 | 9,880 |
| ∅-Volumen | 3,98 Tsd. | 4,68 Tsd. | 5,35 Tsd. | 6,45 Tsd. | 4,02 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -2,986 | -14,00 | -32,56 | -32,56 | -43,04 | -78,49 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 106 | 106 | 300 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 155 | 155 | 430 | 1.819 |
Quotes
- Geld (14:39)10,54
- Brief (14:39)10,65
- Spread (in %)0,1100 (1,04 %)
- Geld Stk.8.879
- Brief Stk.8.879
Kursdaten
- Eröffnungskurs10,63
- Tageshoch10,70
- Tagestief10,45
- Kurs (14:36)10,54
- Umsatz EUR7.378,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung11,01
- Vortag-Hoch11,37
- Vortag-Tief11,01
- Vortag-Schlusskurs11,26
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}