TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
20,61 EUR
-0,05 %
-0,01
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,92EUR | 25.06. | 2.842 | 59.440,43 |
| L&S | 20,61EUR | 25.06. | 1.609 | 33.161,49 |
| Frankfurt | 20,98EUR | 25.06. | 730 | 15.311,75 |
| München | 20,70EUR | 25.06. | 685 | 14.176,08 |
| Quotrix | 20,73EUR | 25.06. | 556 | 11.525,88 |
| Stuttgart | 20,52EUR | 25.06. | ||
| Düsseldorf | 20,70EUR | 25.06. | ||
| Hamburg | 21,01EUR | 25.06. | ||
| Hannover | 20,69EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +0,49 | +67,97 | +121,99 | +203,09 | +3,36 |
| Volatilität [%] | 73,65 | 66,76 | 58,61 | 50,66 | 42,13 | 61,90 |
| Sharpe-Ratio | -0,0205 | 0,3791 | 2,043 | 1,767 | 1,030 | 0,3004 |
| Hoch | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 20,36 | 18,68 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 20,69 | 20,51 | 12,27 | 9,284 | 6,800 | 19,94 |
| ∅-Preis | 21,10 | 20,59 | 14,10 | 12,98 | 10,67 | 9,652 |
| ∅-Volumen | 337,27 | 8,27 Tsd. | 8,45 Tsd. | 6,98 Tsd. | 4,84 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -6,865 | -14,81 | -19,05 | -32,56 | -43,04 | -73,59 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 38 | 124 | 300 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 56 | 183 | 430 | 1.779 |
Quotes
- Geld (25.06.)20,61
- Brief (25.06.)20,95
- Spread (in %)0,3350 (1,63 %)
- Geld Stk.2.425
- Brief Stk.2.425
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,32
- Tagestief20,48
- Kurs (25.06.2026)20,61
- Umsatz EUR33.161,49
- Gehand. Stk.1.609
Kursdaten Vortag
- Vortag-Eröffnung20,77
- Vortag-Hoch20,91
- Vortag-Tief20,55
- Vortag-Schlusskurs20,62
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}