TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
14,04 EUR
+0,97 %
+0,14
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 14,17EUR | 28.11. | 100 | 1.417,00 |
| Tradegate | 14,15EUR | 28.11. | 99 | 1.400,36 |
| L&S | 14,04EUR | 28.11. | 80 | 1.123,20 |
| Stuttgart | 14,01EUR | 28.11. | ||
| Berlin | 13,88EUR | 28.11. | ||
| Düsseldorf | 13,87EUR | 28.11. | ||
| Frankfurt | 13,98EUR | 28.11. | ||
| Hamburg | 14,02EUR | 28.11. | ||
| Hannover | 13,89EUR | 28.11. | ||
| München | 13,89EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | -1,13 | +48,41 | +16,81 | +108,80 | -39,48 |
| Volatilität [%] | 8,577 | 43,11 | 41,55 | 44,18 | 36,10 | 59,77 |
| Sharpe-Ratio | 34,81 | -0,1385 | 1,972 | 0,5270 | 0,7960 | 0,0573 |
| Hoch | 14,30 | 17,14 | 17,14 | 17,14 | 17,14 | 28,80 |
| Tief | 12,30 | 12,30 | 8,784 | 6,948 | 5,900 | 5,428 |
| Hist. Kurs | 13,22 | 14,20 | 9,460 | 12,02 | 6,724 | 23,20 |
| ∅-Preis | 13,66 | 13,93 | 11,42 | 10,96 | 9,282 | 10,71 |
| ∅-Volumen | 4,30 Tsd. | 4,37 Tsd. | 5,46 Tsd. | 5,69 Tsd. | 3,45 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -13,59 | -13,90 | -42,59 | -43,04 | -80,78 | |
| Max. Verlustperiode (Handelstage) | 19 | 23 | 208 | 300 | 1.240 | |
| Max. Verlustperiode (Kalendertage) | 25 | 31 | 302 | 430 | 1.772 |
Quotes
- Geld (28.11.)14,04
- Brief (28.11.)14,27
- Spread (in %)0,2250 (1,60 %)
- Geld Stk.1.438
- Brief Stk.1.438
Kursdaten
- Eröffnungskurs13,91
- Tageshoch14,30
- Tagestief13,87
- Kurs (28.11.2025)14,04
- Umsatz EUR1.123,20
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung13,69
- Vortag-Hoch14,13
- Vortag-Tief13,35
- Vortag-Schlusskurs13,91
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}