TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,55 EUR
+4,29 %
+0,64
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 15,50EUR | 30.04. | 4.912 | 76.126,18 |
| Tradegate | 15,59EUR | 30.04. | 3.187 | 49.678,96 |
| Frankfurt | 15,47EUR | 30.04. | 1.000 | 15.470,00 |
| L&S | 15,55EUR | 30.04. | 309 | 4.805,57 |
| Hamburg | 15,74EUR | 30.04. | 50 | 786,90 |
| Quotrix | 15,40EUR | 30.04. | 12 | 184,78 |
| Stuttgart | 15,68EUR | 30.04. | ||
| Düsseldorf | 15,59EUR | 30.04. | ||
| Hannover | 15,57EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,53 | +45,55 | +6,23 | +64,54 | +146,08 | -29,98 |
| Volatilität [%] | 55,75 | 65,97 | 48,78 | 44,33 | 39,46 | 60,89 |
| Sharpe-Ratio | 9,374 | 8,101 | 0,4551 | 1,290 | 0,9003 | 0,1312 |
| Hoch | 15,76 | 15,76 | 17,14 | 17,14 | 17,14 | 22,54 |
| Tief | 13,91 | 10,45 | 8,648 | 8,648 | 6,120 | 5,428 |
| Hist. Kurs | 14,33 | 10,69 | 14,64 | 9,452 | 6,320 | 22,21 |
| ∅-Preis | 14,70 | 13,20 | 12,42 | 11,56 | 10,08 | 9,724 |
| ∅-Volumen | 17,01 Tsd. | 17,59 Tsd. | 7,03 Tsd. | 6,87 Tsd. | 4,46 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -2,680 | -4,642 | -32,32 | -32,56 | -43,04 | -75,70 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 120 | 124 | 300 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 177 | 183 | 430 | 1.821 |
Quotes
- Geld (30.04.)15,55
- Brief (30.04.)15,80
- Spread (in %)0,2520 (1,62 %)
- Geld Stk.3.353
- Brief Stk.3.353
Kursdaten
- Eröffnungskurs15,44
- Tageshoch15,76
- Tagestief15,21
- Kurs (30.04.2026)15,55
- Umsatz EUR4.805,57
- Gehand. Stk.309
Kursdaten Vortag
- Vortag-Eröffnung14,16
- Vortag-Hoch14,91
- Vortag-Tief14,00
- Vortag-Schlusskurs14,91
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}