TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
18,99 EUR
-1,81 %
-0,35
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 16:43 | 2.391 | 45.194,68 |
| Frankfurt | 19,00EUR | 15:47 | 1.162 | 22.073,35 |
| Quotrix | 18,76EUR | 08:35 | 138 | 2.589,43 |
| L&S | 18,99EUR | 18:21 | ||
| Stuttgart | 18,93EUR | 16:32 | ||
| Düsseldorf | 18,91EUR | 16:31 | ||
| Hamburg | 19,03EUR | 08:10 | ||
| Hannover | 19,02EUR | 17:25 | ||
| München | 18,90EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,97 | +19,99 | +52,67 | +107,65 | +158,04 | -6,76 |
| Volatilität [%] | 46,65 | 76,25 | 56,05 | 49,00 | 41,51 | 61,61 |
| Sharpe-Ratio | -11,56 | 3,272 | 1,857 | 1,712 | 0,9260 | 0,2637 |
| Hoch | 22,39 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 18,68 | 15,29 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 21,10 | 15,83 | 12,44 | 9,146 | 7,360 | 20,37 |
| ∅-Preis | 19,91 | 18,93 | 13,50 | 12,57 | 10,51 | 9,656 |
| ∅-Volumen | 15,61 Tsd. | 8,89 Tsd. | 8,20 Tsd. | 6,79 Tsd. | 4,78 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -10,01 | -14,81 | -19,05 | -32,56 | -43,04 | -73,71 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 38 | 124 | 300 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 60 | 183 | 430 | 1.807 |
Quotes
- Geld (18:21)18,99
- Brief (18:21)19,27
- Spread (in %)0,2780 (1,46 %)
- Geld Stk.2.585
- Brief Stk.2.585
Kursdaten
- Eröffnungskurs19,21
- Tageshoch19,24
- Tagestief18,68
- Kurs (18:21)18,99
Kursdaten Vortag
- Vortag-Eröffnung18,98
- Vortag-Hoch19,51
- Vortag-Tief18,86
- Vortag-Schlusskurs19,34
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}