TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
18,20 EUR
+6,61 %
+1,13
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,38EUR | 22.05. | 2.558 | 47.016,04 |
| Stuttgart | 18,42EUR | 22.05. | 189 | 3.482,14 |
| L&S | 18,20EUR | 22.05. | 90 | 1.638,18 |
| Quotrix | 18,25EUR | 22.05. | ||
| Düsseldorf | 18,29EUR | 22.05. | ||
| Frankfurt | 18,06EUR | 22.05. | ||
| Hamburg | 18,16EUR | 22.05. | ||
| Hannover | 18,18EUR | 22.05. | ||
| München | 18,35EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,59 | +29,46 | +37,69 | +95,68 | +164,56 | -10,38 |
| Volatilität [%] | 54,76 | 55,46 | 50,15 | 46,02 | 40,25 | 61,10 |
| Sharpe-Ratio | 10,12 | 5,985 | 1,511 | 1,630 | 0,9491 | 0,2366 |
| Hoch | 18,44 | 18,44 | 18,44 | 18,44 | 18,44 | 21,61 |
| Tief | 15,58 | 12,76 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 16,31 | 14,06 | 13,22 | 9,302 | 6,880 | 20,31 |
| ∅-Preis | 16,66 | 15,72 | 12,69 | 11,95 | 10,27 | 9,666 |
| ∅-Volumen | 1,15 Tsd. | 10,07 Tsd. | 7,34 Tsd. | 6,48 Tsd. | 4,61 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -2,489 | -6,181 | -26,25 | -32,56 | -43,04 | -74,35 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 92 | 124 | 300 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 139 | 183 | 430 | 1.810 |
Quotes
- Geld (22.05.)18,20
- Brief (22.05.)18,50
- Spread (in %)0,2940 (1,62 %)
- Geld Stk.2.929
- Brief Stk.2.929
Kursdaten
- Eröffnungskurs18,23
- Tageshoch18,44
- Tagestief17,81
- Kurs (22.05.2026)18,20
- Umsatz EUR1.638,18
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch17,10
- Vortag-Tief16,30
- Vortag-Schlusskurs17,07
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}