TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
13,22 EUR
-0,49 %
-0,07
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,55EUR | 21.11. | 525 | 7.113,75 |
| L&S | 13,22EUR | 21.11. | ||
| Stuttgart | 13,21EUR | 21.11. | ||
| Berlin | 13,20EUR | 21.11. | ||
| Düsseldorf | 13,20EUR | 21.11. | ||
| Frankfurt | 13,22EUR | 21.11. | ||
| Hamburg | 13,34EUR | 21.11. | ||
| Hannover | 13,17EUR | 21.11. | ||
| München | 13,18EUR | 21.11. | ||
| Quotrix | 13,96EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -4,13 | +38,28 | +13,72 | +96,26 | -39,36 |
| Volatilität [%] | 25,53 | 60,32 | 42,01 | 44,20 | 36,07 | 59,79 |
| Sharpe-Ratio | -11,85 | -0,5386 | 1,633 | 0,4664 | 0,7398 | 0,0585 |
| Hoch | 14,24 | 17,14 | 17,14 | 17,14 | 17,14 | 28,80 |
| Tief | 12,30 | 12,30 | 8,784 | 6,948 | 5,900 | 5,428 |
| Hist. Kurs | 14,04 | 13,79 | 9,560 | 11,63 | 6,736 | 21,80 |
| ∅-Preis | 13,52 | 14,06 | 11,26 | 10,91 | 9,236 | 10,74 |
| ∅-Volumen | 6,25 Tsd. | 3,47 Tsd. | 5,59 Tsd. | 5,59 Tsd. | 3,41 Tsd. | 2,25 Tsd. |
| Max. Verlust [%] | -5,840 | -13,90 | -13,90 | -42,59 | -43,04 | -80,78 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 22 | 208 | 300 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 30 | 302 | 430 | 1.765 |
Quotes
- Geld (21.11.)13,22
- Brief (21.11.)13,64
- Spread (in %)0,4150 (3,14 %)
- Geld Stk.1.506
- Brief Stk.1.506
Kursdaten
- Eröffnungskurs13,32
- Tageshoch13,35
- Tagestief12,30
- Kurs (21.11.2025)13,22
Kursdaten Vortag
- Vortag-Eröffnung13,49
- Vortag-Hoch14,24
- Vortag-Tief13,29
- Vortag-Schlusskurs13,29
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}