TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,31 EUR
-3,79 %
-0,64
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,17EUR | 15.05. | 2.386 | 38.591,16 |
| Hamburg | 16,50EUR | 15.05. | 17 | 280,43 |
| L&S | 16,31EUR | 15.05. | 8 | 130,50 |
| Quotrix | 16,42EUR | 15.05. | 4 | 65,69 |
| Stuttgart | 16,27EUR | 15.05. | ||
| Düsseldorf | 16,27EUR | 15.05. | ||
| Frankfurt | 16,03EUR | 15.05. | ||
| Hannover | 16,20EUR | 15.05. | ||
| München | 16,23EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +22,91 | +16,18 | +70,09 | +150,18 | -19,09 |
| Volatilität [%] | 80,33 | 62,54 | 49,16 | 45,42 | 40,01 | 61,03 |
| Sharpe-Ratio | 1,383 | 4,347 | 0,8266 | 1,340 | 0,9065 | 0,1932 |
| Hoch | 16,95 | 16,95 | 16,95 | 17,14 | 17,14 | 21,61 |
| Tief | 15,29 | 12,76 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 16,02 | 13,27 | 14,04 | 9,590 | 6,520 | 20,16 |
| ∅-Preis | 16,07 | 15,01 | 12,56 | 11,81 | 10,20 | 9,679 |
| ∅-Volumen | 17,39 Tsd. | 15,86 Tsd. | 7,59 Tsd. | 6,84 Tsd. | 4,60 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -3,787 | -4,642 | -26,25 | -32,56 | -43,04 | -74,35 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 92 | 124 | 300 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 139 | 183 | 430 | 1.803 |
Quotes
- Geld (15.05.)16,31
- Brief (15.05.)16,60
- Spread (in %)0,2880 (1,77 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,62
- Tagestief15,58
- Kurs (15.05.2026)16,31
- Umsatz EUR130,50
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung15,49
- Vortag-Hoch16,95
- Vortag-Tief15,49
- Vortag-Schlusskurs16,95
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}