TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,14EUR	19.10.	1.026	16.557,59
Frankfurt	16,48EUR	19.10.	500	8.241,00
L&S	16,20EUR	19.10.
Quotrix	16,42EUR	19.10.
Stuttgart	16,19EUR	19.10.
Düsseldorf	16,16EUR	19.10.
Hamburg	16,09EUR	19.10.
Hannover	16,26EUR	19.10.
München	16,43EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,67	+3,42	+14,95	+25,26	+130,06	+181,77
Volatilität [%]	55,40	57,33	58,83	54,35	44,64	39,48
Sharpe-Ratio	-13,33	0,8959	0,7022	0,6373	0,7910	0,6615
Hoch	18,33	20,91	22,61	22,61	22,61	22,61
Tief	15,74	14,15	12,76	8,648	6,800	5,428
Hist. Kurs	18,13	15,66	14,09	12,93	7,040	5,748
∅-Preis	17,14	17,37	17,33	14,93	11,78	9,661
∅-Volumen	5,07 Tsd.	4,55 Tsd.	6,57 Tsd.	6,16 Tsd.	5,32 Tsd.	3,34 Tsd.
Max. Verlust [%]	-11,20	-21,10	-34,46	-34,46	-43,04	-43,04
Max. Verlustperiode (Handelstage)	4	8	100	124	300	300
Max. Verlustperiode (Kalendertage)	4	10	140	183	430	430

Quotes

Geld (19.10.)16,20
Brief (19.10.)16,51
Spread (in %)0,3140 (1,94 %)
Geld Stk.3.098
Brief Stk.3.098

Kursdaten

Eröffnungskurs16,41
Tageshoch16,41
Tagestief16,10
Kurs (19.10.2026)16,20

Kursdaten Vortag

Vortag-Eröffnung16,57
Vortag-Hoch16,62
Vortag-Tief16,03
Vortag-Schlusskurs16,14

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}