TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
19,42 EUR
+2,29 %
+0,43
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 16:36 | 4.509 | 86.572,80 |
| Stuttgart | 19,43EUR | 16:50 | 784 | 15.233,12 |
| L&S | 19,42EUR | 17:17 | 651 | 12.641,12 |
| Frankfurt | 19,51EUR | 16:18 | 250 | 4.878,50 |
| Quotrix | 19,15EUR | 07:27 | ||
| Düsseldorf | 19,24EUR | 16:31 | ||
| Hamburg | 19,15EUR | 08:09 | ||
| Hannover | 19,00EUR | 08:03 | ||
| München | 19,21EUR | 08:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,10 | +22,74 | +57,04 | +107,95 | +166,73 | -4,67 |
| Volatilität [%] | 32,65 | 76,22 | 56,01 | 49,03 | 41,50 | 61,63 |
| Sharpe-Ratio | -20,75 | 3,005 | 1,812 | 1,632 | 0,9199 | 0,2561 |
| Hoch | 22,39 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 18,81 | 15,29 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 21,13 | 15,82 | 12,37 | 9,338 | 7,280 | 20,37 |
| ∅-Preis | 20,27 | 18,78 | 13,44 | 12,53 | 10,50 | 9,648 |
| ∅-Volumen | 14,30 Tsd. | 10,43 Tsd. | 8,09 Tsd. | 6,74 Tsd. | 4,77 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -10,16 | -14,81 | -19,05 | -32,56 | -43,04 | -73,71 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 38 | 124 | 300 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 60 | 183 | 430 | 1.807 |
Quotes
- Geld (17:17)19,42
- Brief (17:17)19,81
- Spread (in %)0,3900 (2,01 %)
- Geld Stk.2.634
- Brief Stk.2.634
Kursdaten
- Eröffnungskurs18,98
- Tageshoch19,51
- Tagestief18,86
- Kurs (17:17)19,42
- Umsatz EUR12.641,12
- Gehand. Stk.651
Kursdaten Vortag
- Vortag-Eröffnung19,89
- Vortag-Hoch19,89
- Vortag-Tief18,81
- Vortag-Schlusskurs18,98
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}