TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,43 EUR
-5,58 %
-0,91
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,43EUR | 18:00 | 2.506 | 38.667,58 |
| L&S | 15,43EUR | 19:02 | 20 | 308,60 |
| Quotrix | 15,88EUR | 07:46 | 2 | 31,77 |
| Stuttgart | 15,42EUR | 18:16 | ||
| Düsseldorf | 15,40EUR | 16:30 | ||
| Hamburg | 15,32EUR | 08:13 | ||
| Hannover | 15,42EUR | 17:25 | ||
| München | 15,56EUR | 09:15 | ||
| Frankfurt | 16,49EUR | 07.09. | 26 | 428,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -5,09 | +32,79 | +29,01 | +132,38 | -19,23 |
| Volatilität [%] | 42,44 | 39,82 | 59,01 | 53,75 | 43,87 | 62,70 |
| Sharpe-Ratio | 1,101 | 0,2959 | 1,376 | 0,8048 | 0,8512 | 0,2280 |
| Hoch | 16,72 | 18,00 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,30 | 15,30 | 8,648 | 8,648 | 6,640 | 5,428 |
| Hist. Kurs | 16,23 | 16,26 | 11,62 | 11,96 | 6,640 | 19,10 |
| ∅-Preis | 15,98 | 16,42 | 16,17 | 14,38 | 11,41 | 9,569 |
| ∅-Volumen | 500,76 | 1,07 Tsd. | 7,44 Tsd. | 6,83 Tsd. | 5,20 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -3,573 | -12,27 | -34,46 | -34,46 | -43,04 | -72,24 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 71 | 124 | 300 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 101 | 183 | 430 | 1.710 |
Quotes
- Geld (19:11)15,43
- Brief (19:11)15,84
- Spread (in %)0,4080 (2,64 %)
- Geld Stk.3.060
- Brief Stk.3.060
Kursdaten
- Eröffnungskurs15,84
- Tageshoch15,85
- Tagestief15,30
- Kurs (19:02)15,43
- Umsatz EUR308,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung16,31
- Vortag-Hoch16,48
- Vortag-Tief16,16
- Vortag-Schlusskurs16,34
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}