TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
9,458 EUR
-0,63 %
-0,060
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,500EUR | 08:08 | 500 | 4.750,00 |
| L&S | 9,458EUR | 10:50 | ||
| Quotrix | 9,558EUR | 07:27 | ||
| Stuttgart | 9,502EUR | 07:40 | ||
| Berlin | 9,426EUR | 08:08 | ||
| Düsseldorf | 9,406EUR | 09:31 | ||
| Frankfurt | 9,502EUR | 08:03 | ||
| Hannover | 9,502EUR | 08:01 | ||
| München | 9,502EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +2,05 | -20,62 | -24,48 | +64,26 | -44,36 |
| Volatilität [%] | 55,65 | 36,01 | 46,48 | 43,96 | 34,43 | 58,93 |
| Sharpe-Ratio | 1,984 | 0,9963 | -0,7900 | -0,4489 | 0,5953 | 0,0123 |
| Hoch | 9,628 | 10,09 | 12,76 | 14,04 | 14,04 | 28,80 |
| Tief | 9,064 | 8,784 | 6,948 | 6,948 | 5,440 | 5,428 |
| Hist. Kurs | 9,366 | 9,268 | 11,92 | 12,52 | 5,758 | 17,00 |
| ∅-Preis | 9,413 | 9,323 | 9,812 | 10,82 | 8,551 | 11,24 |
| ∅-Volumen | 938,56 | 919,20 | 5,76 Tsd. | 5,18 Tsd. | 2,57 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -5,050 | -7,604 | -38,54 | -43,04 | -43,04 | -80,78 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 111 | 237 | 237 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 160 | 343 | 343 | 1.629 |
Quotes
- Geld (10:53)9,458
- Brief (10:53)9,638
- Spread (in %)0,1800 (1,90 %)
- Geld Stk.5.254
- Brief Stk.5.254
Kursdaten
- Eröffnungskurs9,518
- Tageshoch9,518
- Tagestief9,064
- Kurs (10:50)9,458
Kursdaten Vortag
- Vortag-Eröffnung9,138
- Vortag-Hoch9,546
- Vortag-Tief9,138
- Vortag-Schlusskurs9,518
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}