TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
14,33 EUR
+1,92 %
+0,27
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,33EUR | 24.04. | 3.967 | 56.847,11 |
| Tradegate | 14,56EUR | 24.04. | 2.717 | 39.548,65 |
| Stuttgart | 14,32EUR | 24.04. | 1.090 | 15.608,80 |
| Frankfurt | 14,31EUR | 24.04. | 525 | 7.514,85 |
| Quotrix | 14,39EUR | 24.04. | ||
| Düsseldorf | 14,27EUR | 24.04. | ||
| Hamburg | 14,18EUR | 24.04. | ||
| Hannover | 14,27EUR | 24.04. | ||
| München | 14,41EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +27,60 | -0,80 | +59,36 | +135,69 | -37,04 |
| Volatilität [%] | 75,29 | 66,84 | 49,47 | 44,11 | 39,30 | 60,78 |
| Sharpe-Ratio | 1,387 | 4,793 | 0,1730 | 1,222 | 0,8662 | 0,0854 |
| Hoch | 14,59 | 14,59 | 17,14 | 17,14 | 17,14 | 23,46 |
| Tief | 13,32 | 8,648 | 8,648 | 8,340 | 6,000 | 5,428 |
| Hist. Kurs | 14,09 | 11,23 | 14,45 | 8,992 | 6,080 | 22,76 |
| ∅-Preis | 13,98 | 12,28 | 12,43 | 11,47 | 10,03 | 9,759 |
| ∅-Volumen | 23,01 Tsd. | 15,55 Tsd. | 6,76 Tsd. | 7,14 Tsd. | 4,42 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -4,642 | -5,107 | -32,56 | -32,56 | -43,04 | -76,11 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 121 | 121 | 300 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 178 | 178 | 430 | 1.824 |
Quotes
- Geld (24.04.)14,33
- Brief (24.04.)14,56
- Spread (in %)0,2300 (1,61 %)
- Geld Stk.7.113
- Brief Stk.7.113
Kursdaten
- Eröffnungskurs14,47
- Tageshoch14,59
- Tagestief14,14
- Kurs (24.04.2026)14,33
- Umsatz EUR56.847,11
- Gehand. Stk.3.967
Kursdaten Vortag
- Vortag-Eröffnung14,22
- Vortag-Hoch14,38
- Vortag-Tief13,96
- Vortag-Schlusskurs14,06
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}