TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,50EUR	20:42	5.504	68.811,01
L&S	12,27EUR	20:51	1.592	19.533,84
Frankfurt	12,13EUR	11:44	692	8.392,58
Hannover	12,19EUR	17:25	110	1.340,46
Quotrix	12,33EUR	18:58	17	209,68
Stuttgart	12,20EUR	20:01
Düsseldorf	12,18EUR	19:30
Hamburg	11,77EUR	08:17
München	12,11EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,24	-33,06	-23,42	-12,04	+65,81	+83,52
Volatilität [%]	167,43	82,47	64,04	56,92	46,36	40,55
Sharpe-Ratio	-4,685	-6,083	-0,5291	0,0193	0,5481	0,4481
Hoch	14,40	18,60	22,61	22,61	22,61	22,61
Tief	11,42	11,42	11,42	8,648	6,948	5,428
Hist. Kurs	13,98	18,33	16,02	13,95	7,400	6,686
∅-Preis	13,19	15,47	17,31	14,96	11,93	9,761
∅-Volumen	5,87 Tsd.	3,37 Tsd.	5,59 Tsd.	6,28 Tsd.	5,38 Tsd.	3,37 Tsd.
Max. Verlust [%]	-17,71	-36,68	-47,92	-47,92	-47,92	-47,92
Max. Verlustperiode (Handelstage)	3	20	115	115	300	300
Max. Verlustperiode (Kalendertage)	3	28	161	161	430	430

Quotes

Geld (20:51)12,27
Brief (20:51)12,55
Spread (in %)0,2780 (2,27 %)
Geld Stk.4.088
Brief Stk.4.088

Kursdaten

Eröffnungskurs11,91
Tageshoch12,32
Tagestief11,42
Kurs (20:51)12,27
Umsatz EUR19.533,84
Gehand. Stk.1.592

Kursdaten Vortag

Vortag-Eröffnung11,69
Vortag-Hoch12,41
Vortag-Tief11,63
Vortag-Schlusskurs12,23

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}