TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
20,95 EUR
+10,25 %
+1,95
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,53EUR | 19:39 | 3.208 | 69.052,20 |
| Quotrix | 21,15EUR | 07:41 | 805 | 17.021,73 |
| Frankfurt | 20,92EUR | 17:29 | 770 | 16.108,40 |
| Stuttgart | 21,10EUR | 20:02 | 520 | 10.969,40 |
| L&S | 20,95EUR | 20:17 | 96 | 2.010,72 |
| Düsseldorf | 20,97EUR | 19:31 | ||
| Hamburg | 20,71EUR | 08:16 | ||
| Hannover | 20,98EUR | 17:25 | ||
| München | 21,03EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +28,40 | +71,05 | +134,49 | +184,58 | +0,89 |
| Volatilität [%] | 42,21 | 72,18 | 56,07 | 48,97 | 41,58 | 61,64 |
| Sharpe-Ratio | -9,458 | 2,908 | 1,849 | 1,724 | 0,9129 | 0,2486 |
| Hoch | 21,06 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 18,68 | 15,58 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 20,26 | 16,31 | 12,25 | 8,932 | 7,360 | 20,76 |
| ∅-Preis | 19,49 | 19,34 | 13,55 | 12,61 | 10,54 | 9,646 |
| ∅-Volumen | 14,60 Tsd. | 7,06 Tsd. | 8,20 Tsd. | 6,79 Tsd. | 4,79 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -6,275 | -14,81 | -19,05 | -32,56 | -43,04 | -73,71 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 38 | 124 | 300 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 56 | 183 | 430 | 1.807 |
Quotes
- Geld (20:17)20,95
- Brief (20:17)21,38
- Spread (in %)0,4300 (2,05 %)
- Geld Stk.2.632
- Brief Stk.2.632
Kursdaten
- Eröffnungskurs21,05
- Tageshoch21,06
- Tagestief20,49
- Kurs (20:17)20,95
- Umsatz EUR2.010,72
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung19,21
- Vortag-Hoch19,24
- Vortag-Tief18,68
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}