TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,66 EUR
+0,01 %
+0,002
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,03EUR | 15:30 | 2.330 | 37.345,24 |
| Hamburg | 15,63EUR | 14:05 | 30 | 469,02 |
| L&S | 15,66EUR | 15:51 | ||
| Quotrix | 15,43EUR | 07:27 | ||
| Stuttgart | 15,40EUR | 14:48 | ||
| Düsseldorf | 15,34EUR | 12:30 | ||
| Frankfurt | 15,49EUR | 08:02 | ||
| Hannover | 15,36EUR | 09:10 | ||
| München | 15,48EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -7,25 | +40,60 | +43,44 | +137,21 | -15,48 |
| Volatilität [%] | 23,60 | 39,27 | 59,76 | 54,05 | 43,82 | 62,70 |
| Sharpe-Ratio | -15,65 | -2,060 | 1,364 | 0,8917 | 0,8221 | 0,2231 |
| Hoch | 16,79 | 18,00 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,33 | 15,33 | 8,648 | 8,648 | 6,560 | 5,428 |
| Hist. Kurs | 16,59 | 16,88 | 11,14 | 10,92 | 6,600 | 18,52 |
| ∅-Preis | 16,25 | 16,55 | 16,07 | 14,33 | 11,36 | 9,575 |
| ∅-Volumen | 25,64 | 1,71 Tsd. | 7,81 Tsd. | 6,89 Tsd. | 5,19 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -5,642 | -12,27 | -34,46 | -34,46 | -43,04 | -72,24 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 68 | 124 | 300 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 96 | 183 | 430 | 1.710 |
Quotes
- Geld (15:51)15,66
- Brief (15:51)15,91
- Spread (in %)0,2500 (1,60 %)
- Geld Stk.3.194
- Brief Stk.3.194
Kursdaten
- Eröffnungskurs15,61
- Tageshoch15,71
- Tagestief15,33
- Kurs (15:51)15,66
Kursdaten Vortag
- Vortag-Eröffnung15,44
- Vortag-Hoch15,74
- Vortag-Tief15,34
- Vortag-Schlusskurs15,65
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}