TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
22,14 EUR
+4,07 %
+0,87
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,42EUR | 22.06. | 6.170 | 138.300,55 |
| Stuttgart | 22,25EUR | 22.06. | 1.400 | 31.143,00 |
| L&S | 22,14EUR | 22.06. | 76 | 1.682,64 |
| Frankfurt | 22,49EUR | 22.06. | 25 | 562,25 |
| Quotrix | 22,54EUR | 22.06. | 3 | 67,62 |
| Düsseldorf | 22,15EUR | 22.06. | ||
| Hamburg | 21,52EUR | 22.06. | ||
| Hannover | 22,24EUR | 22.06. | ||
| München | 21,80EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | +21,63 | +83,81 | +138,94 | +221,80 | +11,77 |
| Volatilität [%] | 45,75 | 76,73 | 58,06 | 50,11 | 41,97 | 61,82 |
| Sharpe-Ratio | 2,058 | 2,826 | 2,261 | 1,845 | 1,050 | 0,3155 |
| Hoch | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 19,79 | 17,81 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 20,98 | 18,20 | 12,05 | 9,266 | 6,880 | 19,81 |
| ∅-Preis | 20,76 | 20,39 | 13,91 | 12,84 | 10,63 | 9,648 |
| ∅-Volumen | 9,42 Tsd. | 9,05 Tsd. | 8,57 Tsd. | 6,98 Tsd. | 4,85 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -3,599 | -14,81 | -19,05 | -32,56 | -43,04 | -73,59 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 38 | 124 | 300 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 56 | 183 | 430 | 1.779 |
Quotes
- Geld (22.06.)22,14
- Brief (22.06.)22,50
- Spread (in %)0,3550 (1,60 %)
- Geld Stk.2.350
- Brief Stk.2.350
Kursdaten
- Eröffnungskurs21,77
- Tageshoch22,58
- Tagestief21,64
- Kurs (22.06.2026)22,14
- Umsatz EUR1.682,64
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung21,21
- Vortag-Hoch21,37
- Vortag-Tief20,86
- Vortag-Schlusskurs21,28
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}