TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,74 EUR
+1,65 %
+0,19
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,82EUR | 06.02. | 589 | 6.961,98 |
| L&S | 11,74EUR | 06.02. | ||
| Quotrix | 11,79EUR | 06.02. | ||
| Stuttgart | 11,83EUR | 06.02. | ||
| Düsseldorf | 11,80EUR | 06.02. | ||
| Frankfurt | 11,60EUR | 06.02. | ||
| Hamburg | 11,70EUR | 06.02. | ||
| Hannover | 11,86EUR | 06.02. | ||
| München | 11,71EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,21 | -1,14 | +9,47 | +8,31 | +77,27 | -51,51 |
| Volatilität [%] | 67,88 | 47,76 | 42,23 | 44,06 | 36,74 | 59,90 |
| Sharpe-Ratio | 6,760 | -0,0856 | 0,5891 | 0,3557 | 0,6446 | -0,0374 |
| Hoch | 12,21 | 12,40 | 17,14 | 17,14 | 17,14 | 26,00 |
| Tief | 10,31 | 10,31 | 10,31 | 6,948 | 5,972 | 5,428 |
| Hist. Kurs | 10,75 | 11,87 | 10,72 | 10,84 | 6,620 | 24,20 |
| ∅-Preis | 11,49 | 11,12 | 12,28 | 10,93 | 9,624 | 10,25 |
| ∅-Volumen | 13,75 Tsd. | 6,95 Tsd. | 5,39 Tsd. | 5,99 Tsd. | 3,72 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -4,483 | -12,95 | -32,56 | -33,99 | -43,04 | -78,84 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 68 | 127 | 300 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 101 | 182 | 430 | 1.817 |
Quotes
- Geld (06.02.)11,74
- Brief (06.02.)11,93
- Spread (in %)0,1900 (1,62 %)
- Geld Stk.1.732
- Brief Stk.1.732
Kursdaten
- Eröffnungskurs11,55
- Tageshoch11,99
- Tagestief11,46
- Kurs (06.02.2026)11,74
Kursdaten Vortag
- Vortag-Eröffnung11,51
- Vortag-Hoch12,05
- Vortag-Tief11,35
- Vortag-Schlusskurs11,55
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}