TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
19,50 EUR
-1,96 %
-0,39
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,42EUR | 15:54 | 4.131 | 80.215,76 |
| Frankfurt | 19,17EUR | 12:24 | 1.500 | 28.752,00 |
| L&S | 19,50EUR | 15:59 | 150 | 2.924,40 |
| Quotrix | 19,35EUR | 07:27 | ||
| Stuttgart | 19,31EUR | 15:17 | ||
| Düsseldorf | 19,19EUR | 12:31 | ||
| Hamburg | 19,69EUR | 08:12 | ||
| Hannover | 19,45EUR | 08:03 | ||
| München | 19,58EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | +21,68 | +52,91 | +110,09 | +167,80 | -5,36 |
| Volatilität [%] | 37,74 | 74,16 | 55,76 | 48,79 | 41,44 | 61,60 |
| Sharpe-Ratio | -7,517 | 3,572 | 1,875 | 1,744 | 0,9586 | 0,2705 |
| Hoch | 22,39 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 19,07 | 15,29 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 20,81 | 16,02 | 12,75 | 9,280 | 7,280 | 20,60 |
| ∅-Preis | 20,64 | 18,65 | 13,39 | 12,49 | 10,49 | 9,649 |
| ∅-Volumen | 13,85 Tsd. | 10,30 Tsd. | 8,15 Tsd. | 6,76 Tsd. | 4,77 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -5,887 | -10,77 | -19,05 | -32,56 | -43,04 | -73,71 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 44 | 124 | 300 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 69 | 183 | 430 | 1.807 |
Quotes
- Geld (15:59)19,50
- Brief (15:59)20,00
- Spread (in %)0,5040 (2,59 %)
- Geld Stk.2.514
- Brief Stk.2.514
Kursdaten
- Eröffnungskurs19,89
- Tageshoch19,89
- Tagestief19,07
- Kurs (15:59)19,50
- Umsatz EUR2.924,40
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung20,57
- Vortag-Hoch20,87
- Vortag-Tief19,50
- Vortag-Schlusskurs19,89
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}