TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
12,09 EUR
+1,13 %
+0,14
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 12,05EUR | 09:30 | 90 | 1.084,50 |
| L&S | 12,09EUR | 11:14 | ||
| Stuttgart | 12,10EUR | 10:31 | ||
| Düsseldorf | 11,95EUR | 08:10 | ||
| Hannover | 11,97EUR | 08:01 | ||
| München | 12,05EUR | 09:05 | ||
| Frankfurt | 12,00EUR | 04.03. | 1.089 | 13.068,00 |
| Tradegate | 12,08EUR | 04.03. | 508 | 6.136,64 |
| Quotrix | 11,93EUR | 04.03. | 40 | 477,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,68 | +4,68 | +3,96 | +22,84 | +87,60 | -47,00 |
| Volatilität [%] | 119,68 | 64,51 | 48,12 | 46,42 | 37,91 | 60,32 |
| Sharpe-Ratio | -3,821 | 0,9923 | 0,3154 | 0,6078 | 0,6763 | 0,0013 |
| Hoch | 13,53 | 13,53 | 17,14 | 17,14 | 17,14 | 25,73 |
| Tief | 10,73 | 10,73 | 10,31 | 6,948 | 6,000 | 5,428 |
| Hist. Kurs | 12,95 | 11,55 | 11,63 | 9,838 | 6,442 | 22,80 |
| ∅-Preis | 12,28 | 12,42 | 12,52 | 11,07 | 9,770 | 10,06 |
| ∅-Volumen | 12,19 Tsd. | 9,15 Tsd. | 6,30 Tsd. | 6,35 Tsd. | 3,96 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -14,02 | -15,64 | -32,56 | -32,56 | -43,04 | -78,49 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 86 | 86 | 300 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 127 | 127 | 430 | 1.791 |
Quotes
- Geld (11:15)12,09
- Brief (11:15)12,31
- Spread (in %)0,2200 (1,82 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs12,05
- Tageshoch12,28
- Tagestief11,72
- Kurs (11:14)12,09
Kursdaten Vortag
- Vortag-Eröffnung11,39
- Vortag-Hoch11,95
- Vortag-Tief11,14
- Vortag-Schlusskurs11,95
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}