TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,33 EUR
-0,55 %
-0,09
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,61EUR | 19.08. | 2.405 | 39.942,24 |
| L&S | 16,33EUR | 19.08. | 90 | 1.470,06 |
| Frankfurt | 16,41EUR | 19.08. | 30 | 492,18 |
| Quotrix | 16,29EUR | 19.08. | ||
| Stuttgart | 16,39EUR | 19.08. | ||
| Düsseldorf | 16,34EUR | 19.08. | ||
| Hamburg | 16,32EUR | 19.08. | ||
| Hannover | 16,39EUR | 19.08. | ||
| München | 16,32EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | +1,64 | +27,46 | +46,43 | +158,45 | -7,42 |
| Volatilität [%] | 71,13 | 59,65 | 62,30 | 53,80 | 43,77 | 62,69 |
| Sharpe-Ratio | -3,538 | 0,6628 | 1,068 | 0,9416 | 0,8921 | 0,2619 |
| Hoch | 18,00 | 18,00 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 16,14 | 14,33 | 8,648 | 8,648 | 6,240 | 5,428 |
| Hist. Kurs | 17,14 | 16,07 | 12,82 | 11,16 | 6,320 | 17,64 |
| ∅-Preis | 17,21 | 16,50 | 15,86 | 14,10 | 11,22 | 9,586 |
| ∅-Volumen | 3,90 Tsd. | 4,78 Tsd. | 8,31 Tsd. | 7,00 Tsd. | 5,19 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -7,958 | -13,15 | -34,46 | -34,46 | -43,04 | -72,24 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 57 | 124 | 300 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 81 | 183 | 430 | 1.710 |
Quotes
- Geld (19.08.)16,33
- Brief (19.08.)16,66
- Spread (in %)0,3300 (2,02 %)
- Geld Stk.3.045
- Brief Stk.3.045
Kursdaten
- Eröffnungskurs16,22
- Tageshoch16,73
- Tagestief16,14
- Kurs (19.08.2026)16,33
- Umsatz EUR1.470,06
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung16,92
- Vortag-Hoch16,97
- Vortag-Tief16,42
- Vortag-Schlusskurs16,42
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}