TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,00EUR	29.09.	797	13.549,00
L&S	16,66EUR	29.09.	17	283,25
Quotrix	16,11EUR	29.09.
Stuttgart	16,68EUR	29.09.
Düsseldorf	16,57EUR	29.09.
Frankfurt	16,06EUR	29.09.
Hamburg	15,90EUR	29.09.
Hannover	16,58EUR	29.09.
München	16,21EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+1,57	+51,47	+39,26	+139,40	+164,22
Volatilität [%]	21,94	32,99	59,51	53,18	43,91	39,06
Sharpe-Ratio	1,189	-0,1364	1,541	0,8023	0,8128	0,6232
Hoch	16,82	16,82	22,61	22,61	22,61	22,61
Tief	15,96	15,08	8,648	8,648	6,640	5,428
Hist. Kurs	16,23	16,40	11,00	11,97	6,960	6,306
∅-Preis	16,32	15,97	16,69	14,63	11,58	9,529
∅-Volumen	73,47	672,31	7,20 Tsd.	6,31 Tsd.	5,21 Tsd.	3,27 Tsd.
Max. Verlust [%]	-1,641	-6,352	-34,46	-34,46	-43,04	-43,04
Max. Verlustperiode (Handelstage)	1	19	86	124	300	300
Max. Verlustperiode (Kalendertage)	3	27	122	183	430	430

Quotes

Geld (29.09.)16,66
Brief (29.09.)17,06
Spread (in %)0,3960 (2,38 %)
Geld Stk.1.227
Brief Stk.1.227

Kursdaten

Eröffnungskurs16,01
Tageshoch16,82
Tagestief15,96
Kurs (29.09.2026)16,66
Umsatz EUR283,25
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung16,45
Vortag-Hoch16,47
Vortag-Tief16,15
Vortag-Schlusskurs16,30

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}