TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,10EUR	09.10.	2.031	36.757,04
Frankfurt	18,69EUR	09.10.	500	9.343,00
L&S	18,33EUR	09.10.	19	348,27
Quotrix	18,54EUR	09.10.
Stuttgart	18,12EUR	09.10.
Düsseldorf	18,13EUR	09.10.
Hamburg	18,30EUR	09.10.
Hannover	18,09EUR	09.10.
München	18,57EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+18,36	+47,77	+51,99	+166,42	+229,20
Volatilität [%]	85,15	46,90	59,92	54,13	44,37	39,29
Sharpe-Ratio	0,6675	4,440	1,515	0,9970	0,9026	0,7413
Hoch	20,91	20,91	22,61	22,61	22,61	22,61
Tief	17,77	14,15	11,63	8,648	6,760	5,428
Hist. Kurs	18,22	15,49	12,40	12,06	6,880	5,568
∅-Preis	19,13	16,98	17,15	14,83	11,70	9,610
∅-Volumen	4,05 Tsd.	3,71 Tsd.	7,25 Tsd.	6,50 Tsd.	5,29 Tsd.	3,32 Tsd.
Max. Verlust [%]	-10,17	-10,17	-34,46	-34,46	-43,04	-43,04
Max. Verlustperiode (Handelstage)	3	3	95	124	300	300
Max. Verlustperiode (Kalendertage)	3	5	133	183	430	430

Quotes

Geld (09.10.)18,33
Brief (09.10.)18,67
Spread (in %)0,3400 (1,85 %)
Geld Stk.2.681
Brief Stk.2.681

Kursdaten

Eröffnungskurs18,52
Tageshoch18,60
Tagestief18,10
Kurs (09.10.2026)18,33
Umsatz EUR348,27
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung19,18
Vortag-Hoch19,21
Vortag-Tief18,42
Vortag-Schlusskurs18,65

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}