TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
20,96 EUR
-4,73 %
-1,04
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,82EUR | 07:31 | 570 | 11.864,55 |
| L&S | 20,96EUR | 07:30 | ||
| Quotrix | 22,05EUR | 01.06. | 300 | 6.613,50 |
| Frankfurt | 22,08EUR | 01.06. | 125 | 2.760,00 |
| Stuttgart | 22,16EUR | 01.06. | 60 | 1.329,30 |
| Hamburg | 22,38EUR | 01.06. | 30 | 671,25 |
| Hannover | 21,90EUR | 01.06. | ||
| München | 22,22EUR | 01.06. | ||
| Düsseldorf | 22,08EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +34,77 | +52,60 | +120,96 | +196,05 | +1,40 |
| Volatilität [%] | 88,29 | 72,37 | 54,90 | 48,40 | 41,29 | 61,54 |
| Sharpe-Ratio | 6,173 | 6,410 | 2,042 | 1,941 | 1,075 | 0,3159 |
| Hoch | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 19,01 | 12,76 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 20,51 | 15,55 | 13,74 | 9,486 | 7,080 | 20,67 |
| ∅-Preis | 20,57 | 17,19 | 12,96 | 12,17 | 10,36 | 9,649 |
| ∅-Volumen | 7,55 Tsd. | 7,40 Tsd. | 7,50 Tsd. | 6,45 Tsd. | 4,67 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -4,973 | -6,181 | -24,61 | -32,56 | -43,04 | -74,35 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 91 | 124 | 300 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 136 | 183 | 430 | 1.816 |
Quotes
- Geld (07:30)20,96
- Brief (07:30)21,19
- Spread (in %)0,2300 (1,10 %)
- Geld Stk.4.545
- Brief Stk.4.545
Kursdaten
- Eröffnungskurs20,84
- Tageshoch21,01
- Tagestief20,84
- Kurs (07:30)20,96
Kursdaten Vortag
- Vortag-Eröffnung21,94
- Vortag-Hoch22,38
- Vortag-Tief21,68
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}