TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,75EUR	20:51	2.115	39.656,25
Frankfurt	18,84EUR	17:16	560	10.551,52
Quotrix	19,05EUR	14:47	11	209,57
L&S	18,42EUR	20:58
Stuttgart	18,42EUR	20:31
Düsseldorf	18,38EUR	19:30
Hamburg	18,74EUR	08:09
Hannover	18,52EUR	17:25
München	19,96EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,19	+19,92	+54,70	+44,03	+174,14	+230,85
Volatilität [%]	80,89	42,19	59,78	54,26	44,29	39,26
Sharpe-Ratio	7,859	6,827	1,847	1,002	0,9667	0,7734
Hoch	20,91	20,91	22,61	22,61	22,61	22,61
Tief	17,37	14,15	11,63	8,648	6,720	5,428
Hist. Kurs	17,68	15,36	11,91	12,79	6,720	5,568
∅-Preis	19,10	16,71	17,04	14,79	11,67	9,596
∅-Volumen	13,79 Tsd.	3,71 Tsd.	7,45 Tsd.	6,51 Tsd.	5,28 Tsd.	3,32 Tsd.
Max. Verlust [%]	-4,445	-4,445	-34,46	-34,46	-43,04	-43,04
Max. Verlustperiode (Handelstage)	1	3	93	124	300	300
Max. Verlustperiode (Kalendertage)	1	5	131	183	430	430

Quotes

Geld (20:58)18,42
Brief (20:58)18,75
Spread (in %)0,3280 (1,78 %)
Geld Stk.2.564
Brief Stk.2.564

Kursdaten

Eröffnungskurs19,18
Tageshoch19,21
Tagestief18,42
Kurs (20:58)18,42

Kursdaten Vortag

Vortag-Eröffnung19,88
Vortag-Hoch20,03
Vortag-Tief19,26
Vortag-Schlusskurs19,50

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}