TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,78 EUR
+1,90 %
+0,29
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 11.09. | 741 | 11.780,42 |
| L&S | 15,78EUR | 11.09. | ||
| Quotrix | 15,59EUR | 11.09. | ||
| Stuttgart | 15,78EUR | 11.09. | ||
| Düsseldorf | 15,77EUR | 11.09. | ||
| Frankfurt | 15,59EUR | 11.09. | ||
| Hamburg | 15,39EUR | 11.09. | ||
| Hannover | 15,60EUR | 11.09. | ||
| München | 15,76EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -7,93 | +35,04 | +40,02 | +134,82 | -17,54 |
| Volatilität [%] | 56,55 | 42,40 | 59,68 | 53,85 | 43,98 | 62,72 |
| Sharpe-Ratio | -0,5948 | -2,090 | 1,236 | 0,8493 | 0,8134 | 0,2136 |
| Hoch | 16,48 | 18,00 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,30 | 15,30 | 8,648 | 8,648 | 6,640 | 5,428 |
| Hist. Kurs | 15,92 | 17,14 | 11,69 | 11,27 | 6,720 | 19,14 |
| ∅-Preis | 15,75 | 16,28 | 16,29 | 14,45 | 11,44 | 9,572 |
| ∅-Volumen | 451,39 | 1,04 Tsd. | 7,28 Tsd. | 6,83 Tsd. | 5,19 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -5,997 | -13,91 | -34,46 | -34,46 | -43,04 | -72,24 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 75 | 124 | 300 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 105 | 183 | 430 | 1.710 |
Quotes
- Geld (11.09.)15,78
- Brief (11.09.)16,03
- Spread (in %)0,2540 (1,61 %)
- Geld Stk.3.229
- Brief Stk.3.229
Kursdaten
- Eröffnungskurs15,46
- Tageshoch15,86
- Tagestief15,44
- Kurs (11.09.2026)15,78
Kursdaten Vortag
- Vortag-Eröffnung15,74
- Vortag-Hoch15,90
- Vortag-Tief15,46
- Vortag-Schlusskurs15,49
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}