TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
12,32 EUR
+4,19 %
+0,50
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,32EUR | 08:37 | 4.800 | 59.136,00 |
| Frankfurt | 12,29EUR | 08:01 | 275 | 3.378,38 |
| Tradegate | 12,28EUR | 07:30 | 15 | 184,13 |
| Quotrix | 12,38EUR | 07:27 | ||
| Stuttgart | 12,28EUR | 07:59 | ||
| Berlin | 12,30EUR | 08:08 | ||
| Düsseldorf | 12,23EUR | 08:10 | ||
| Hannover | 12,29EUR | 08:00 | ||
| München | 12,29EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,85 | +11,75 | +23,92 | +14,03 | +80,54 | -32,68 |
| Volatilität [%] | 26,44 | 31,98 | 44,95 | 40,51 | 34,55 | 59,12 |
| Sharpe-Ratio | -4,168 | 1,060 | 0,7520 | 0,2706 | 0,5984 | 0,0595 |
| Hoch | 12,44 | 12,44 | 12,44 | 14,04 | 14,04 | 28,80 |
| Tief | 11,15 | 10,73 | 6,948 | 6,948 | 5,900 | 5,428 |
| Hist. Kurs | 11,53 | 11,03 | 9,942 | 10,80 | 6,824 | 18,30 |
| ∅-Preis | 11,40 | 11,20 | 9,806 | 10,59 | 8,819 | 10,97 |
| ∅-Volumen | 3,97 Tsd. | 2,87 Tsd. | 6,62 Tsd. | 5,24 Tsd. | 2,99 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -2,974 | -5,895 | -25,91 | -42,59 | -43,04 | -80,78 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 50 | 195 | 287 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 70 | 285 | 413 | 1.699 |
Quotes
- Geld (08:37)12,32
- Brief (08:37)12,47
- Spread (in %)0,1500 (1,22 %)
- Geld Stk.4.228
- Brief Stk.4.228
Kursdaten
- Eröffnungskurs11,83
- Tageshoch12,44
- Tagestief11,83
- Kurs (08:37)12,32
- Umsatz EUR59.136,00
- Gehand. Stk.4.800
Kursdaten Vortag
- Vortag-Eröffnung11,33
- Vortag-Hoch12,06
- Vortag-Tief11,33
- Vortag-Schlusskurs11,83
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}