TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,73EUR	30.10.	3.332	49.087,02
L&S	14,55EUR	30.10.	660	9.604,32
Stuttgart	14,55EUR	30.10.	500	7.276,00
Frankfurt	14,96EUR	30.10.	257	3.845,75
Düsseldorf	14,25EUR	30.10.
Hamburg	14,40EUR	30.10.
Hannover	14,55EUR	30.10.
München	14,64EUR	30.10.
Quotrix	15,72EUR	29.10.	2	31,45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	-17,70	-6,43	-0,60	+109,08	+132,09
Volatilität [%]	61,35	62,11	58,36	53,84	44,96	39,65
Sharpe-Ratio	-1,387	-3,482	0,0382	0,2206	0,7199	0,5654
Hoch	16,09	20,91	22,61	22,61	22,61	22,61
Tief	14,25	14,25	12,76	8,648	6,880	5,428
Hist. Kurs	14,84	17,68	15,55	14,64	6,960	6,270
∅-Preis	15,14	16,96	17,41	14,99	11,88	9,730
∅-Volumen	2,55 Tsd.	5,02 Tsd.	5,41 Tsd.	6,20 Tsd.	5,33 Tsd.	3,34 Tsd.
Max. Verlust [%]	-7,642	-28,68	-34,70	-34,70	-43,04	-43,04
Max. Verlustperiode (Handelstage)	2	18	110	120	300	300
Max. Verlustperiode (Kalendertage)	3	24	154	177	430	430

Quotes

Geld (30.10.)14,55
Brief (30.10.)14,77
Spread (in %)0,2200 (1,51 %)
Geld Stk.3.242
Brief Stk.3.242

Kursdaten

Eröffnungskurs14,43
Tageshoch14,94
Tagestief14,25
Kurs (30.10.2026)14,55
Umsatz EUR9.604,32
Gehand. Stk.660

Kursdaten Vortag

Vortag-Eröffnung15,58
Vortag-Hoch15,75
Vortag-Tief15,40
Vortag-Schlusskurs15,42

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}