TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,81 EUR
+3,67 %
+0,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,80EUR | 31.07. | 1.000 | 16.800,00 |
| Tradegate | 16,50EUR | 31.07. | 725 | 11.962,50 |
| L&S | 16,81EUR | 31.07. | 700 | 11.769,80 |
| Stuttgart | 16,83EUR | 31.07. | 552 | 9.287,95 |
| Quotrix | 16,51EUR | 31.07. | 6 | 99,05 |
| Düsseldorf | 16,37EUR | 31.07. | ||
| Hamburg | 15,79EUR | 31.07. | ||
| Hannover | 16,50EUR | 31.07. | ||
| München | 16,35EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | -14,17 | +56,48 | +64,92 | +140,20 | -11,22 |
| Volatilität [%] | 103,06 | 68,98 | 63,19 | 53,12 | 43,70 | 62,50 |
| Sharpe-Ratio | 2,747 | -2,197 | 1,668 | 1,158 | 0,8329 | 0,2417 |
| Hoch | 17,09 | 20,35 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 14,33 | 14,33 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 16,01 | 19,59 | 10,75 | 10,20 | 7,000 | 18,94 |
| ∅-Preis | 15,84 | 17,21 | 15,34 | 13,82 | 11,05 | 9,614 |
| ∅-Volumen | 2,29 Tsd. | 7,45 Tsd. | 9,28 Tsd. | 7,22 Tsd. | 5,14 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -8,758 | -27,66 | -34,46 | -34,46 | -43,04 | -72,24 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 45 | 124 | 300 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 63 | 183 | 430 | 1.710 |
Quotes
- Geld (31.07.)16,81
- Brief (31.07.)17,09
- Spread (in %)0,2720 (1,62 %)
- Geld Stk.3.083
- Brief Stk.3.083
Kursdaten
- Eröffnungskurs16,28
- Tageshoch17,09
- Tagestief15,72
- Kurs (31.07.2026)16,81
- Umsatz EUR11.769,80
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung14,91
- Vortag-Hoch16,24
- Vortag-Tief14,73
- Vortag-Schlusskurs16,22
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}