TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,11 EUR
+1,21 %
+0,19
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 21.08. | 1.576 | 26.004,00 |
| Frankfurt | 16,36EUR | 21.08. | 125 | 2.044,75 |
| L&S | 16,11EUR | 21.08. | ||
| Quotrix | 16,26EUR | 21.08. | ||
| Stuttgart | 16,20EUR | 21.08. | ||
| Düsseldorf | 16,12EUR | 21.08. | ||
| Hamburg | 15,93EUR | 21.08. | ||
| Hannover | 16,17EUR | 21.08. | ||
| München | 16,34EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -3,19 | +24,48 | +44,79 | +154,87 | -8,14 |
| Volatilität [%] | 47,12 | 58,42 | 61,95 | 53,88 | 43,77 | 62,65 |
| Sharpe-Ratio | -6,974 | -0,3783 | 0,9663 | 0,9103 | 0,8767 | 0,2564 |
| Hoch | 17,64 | 18,00 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,84 | 14,33 | 8,648 | 8,648 | 6,240 | 5,428 |
| Hist. Kurs | 17,20 | 16,64 | 12,94 | 11,13 | 6,320 | 17,54 |
| ∅-Preis | 16,57 | 16,47 | 15,89 | 14,16 | 11,25 | 9,595 |
| ∅-Volumen | 2,32 Tsd. | 3,54 Tsd. | 8,19 Tsd. | 7,00 Tsd. | 5,19 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -8,602 | -12,21 | -34,46 | -34,46 | -43,04 | -72,24 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 60 | 124 | 300 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 84 | 183 | 430 | 1.710 |
Quotes
- Geld (21.08.)16,11
- Brief (21.08.)16,43
- Spread (in %)0,3260 (2,02 %)
- Geld Stk.3.142
- Brief Stk.3.142
Kursdaten
- Eröffnungskurs16,25
- Tageshoch16,32
- Tagestief16,00
- Kurs (21.08.2026)16,11
Kursdaten Vortag
- Vortag-Eröffnung16,16
- Vortag-Hoch16,24
- Vortag-Tief15,84
- Vortag-Schlusskurs15,92
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}