TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
21,78 EUR
-2,29 %
-0,51
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,08EUR | 07:30 | 104 | 2.295,80 |
| L&S | 21,78EUR | 07:31 | ||
| Quotrix | 21,85EUR | 07:27 | ||
| Stuttgart | 22,31EUR | 29.05. | 3.558 | 79.361,19 |
| Frankfurt | 22,61EUR | 29.05. | 2.390 | 54.025,95 |
| Düsseldorf | 22,49EUR | 29.05. | 400 | 8.994,00 |
| Hamburg | 23,00EUR | 29.05. | 270 | 6.210,00 |
| Hannover | 21,94EUR | 29.05. | ||
| München | 22,17EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,63 | +40,01 | +55,09 | +129,55 | +205,83 | +6,01 |
| Volatilität [%] | 103,49 | 72,37 | 54,80 | 48,40 | 41,24 | 61,49 |
| Sharpe-Ratio | 10,06 | 6,410 | 1,948 | 1,941 | 1,069 | 0,3182 |
| Hoch | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 17,81 | 12,76 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 18,20 | 15,55 | 14,04 | 9,486 | 7,120 | 20,54 |
| ∅-Preis | 20,18 | 17,19 | 12,97 | 12,17 | 10,36 | 9,666 |
| ∅-Volumen | 6,57 Tsd. | 7,40 Tsd. | 7,44 Tsd. | 6,45 Tsd. | 4,66 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -4,973 | -6,181 | -26,25 | -32,56 | -43,04 | -74,35 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 92 | 124 | 300 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 139 | 183 | 430 | 1.816 |
Quotes
- Geld (07:31)21,78
- Brief (07:31)22,01
- Spread (in %)0,2300 (1,06 %)
- Geld Stk.4.485
- Brief Stk.4.485
Kursdaten
- Eröffnungskurs21,94
- Tageshoch21,99
- Tagestief21,69
- Kurs (07:31)21,78
Kursdaten Vortag
- Vortag-Eröffnung21,99
- Vortag-Hoch22,61
- Vortag-Tief21,87
- Vortag-Schlusskurs22,29
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}