TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,89 EUR
+0,45 %
+0,08
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,89EUR | 16:28 | 510 | 8.613,90 |
| Tradegate | 16,72EUR | 15:49 | 392 | 6.555,02 |
| Quotrix | 17,24EUR | 07:27 | ||
| Stuttgart | 16,65EUR | 15:31 | ||
| Düsseldorf | 16,87EUR | 12:30 | ||
| Hamburg | 16,72EUR | 08:21 | ||
| Hannover | 17,04EUR | 09:10 | ||
| München | 17,23EUR | 09:15 | ||
| Frankfurt | 16,80EUR | 31.07. | 1.000 | 16.800,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,31 | -16,34 | +40,22 | +65,67 | +172,42 | -9,76 |
| Volatilität [%] | 115,84 | 71,11 | 62,76 | 53,12 | 43,46 | 62,55 |
| Sharpe-Ratio | 3,955 | -2,875 | 1,335 | 1,158 | 0,9287 | 0,2467 |
| Hoch | 17,27 | 20,35 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 14,33 | 14,33 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 15,74 | 20,19 | 12,05 | 10,20 | 6,200 | 18,72 |
| ∅-Preis | 15,81 | 16,98 | 15,41 | 13,82 | 11,06 | 9,600 |
| ∅-Volumen | 2,75 Tsd. | 7,87 Tsd. | 9,31 Tsd. | 7,22 Tsd. | 5,16 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -7,205 | -27,66 | -34,46 | -34,46 | -43,04 | -72,24 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 45 | 124 | 300 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 63 | 183 | 430 | 1.710 |
Quotes
- Geld (16:28)16,89
- Brief (16:28)17,01
- Spread (in %)0,1240 (0,73 %)
- Geld Stk.2.974
- Brief Stk.2.974
Kursdaten
- Eröffnungskurs17,23
- Tageshoch17,27
- Tagestief16,66
- Kurs (16:28)16,89
- Umsatz EUR8.613,90
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung16,28
- Vortag-Hoch17,09
- Vortag-Tief15,72
- Vortag-Schlusskurs16,81
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}