TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
14,97 EUR
-4,43 %
-0,69
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,93EUR | 10:37 | 1.953 | 29.154,38 |
| Frankfurt | 15,03EUR | 09:33 | 1.245 | 18.714,84 |
| L&S | 14,97EUR | 12:12 | 150 | 2.245,80 |
| Quotrix | 14,60EUR | 07:27 | ||
| Stuttgart | 14,69EUR | 11:33 | ||
| Düsseldorf | 14,79EUR | 09:30 | ||
| Hamburg | 14,65EUR | 08:58 | ||
| Hannover | 14,80EUR | 09:10 | ||
| München | 14,92EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,01 | -23,71 | +43,14 | +43,75 | +118,89 | -23,61 |
| Volatilität [%] | 11,68 | 52,29 | 61,08 | 51,58 | 43,09 | 62,30 |
| Sharpe-Ratio | -32,64 | -4,942 | 1,585 | 1,001 | 0,8034 | 0,1977 |
| Hoch | 17,13 | 20,35 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 14,33 | 14,33 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 16,64 | 19,62 | 10,46 | 10,42 | 6,840 | 19,60 |
| ∅-Preis | 16,06 | 17,60 | 15,29 | 13,75 | 11,02 | 9,607 |
| ∅-Volumen | 5,72 Tsd. | 8,59 Tsd. | 9,33 Tsd. | 7,34 Tsd. | 5,13 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -5,842 | -22,41 | -29,70 | -32,56 | -43,04 | -72,24 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 42 | 124 | 300 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 60 | 183 | 430 | 1.710 |
Quotes
- Geld (12:12)14,97
- Brief (12:12)15,09
- Spread (in %)0,1220 (0,81 %)
- Geld Stk.3.192
- Brief Stk.3.192
Kursdaten
- Eröffnungskurs14,54
- Tageshoch15,00
- Tagestief14,33
- Kurs (12:12)14,97
- Umsatz EUR2.245,80
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung15,72
- Vortag-Hoch15,86
- Vortag-Tief15,51
- Vortag-Schlusskurs15,67
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}