TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
20,69 EUR
+0,19 %
+0,04
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,96EUR | 20:29 | 9.352 | 195.971,16 |
| Frankfurt | 21,07EUR | 20:29 | 500 | 10.535,00 |
| Hamburg | 20,84EUR | 12:05 | 40 | 833,40 |
| L&S | 20,69EUR | 21:59 | 1 | 20,69 |
| Quotrix | 21,10EUR | 07:27 | ||
| Stuttgart | 20,92EUR | 21:56 | ||
| Düsseldorf | 20,84EUR | 19:31 | ||
| Hannover | 20,67EUR | 17:25 | ||
| München | 20,91EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,94 | +27,97 | +71,38 | +125,67 | +182,58 | +1,85 |
| Volatilität [%] | 95,19 | 76,82 | 57,97 | 50,06 | 41,97 | 61,81 |
| Sharpe-Ratio | 4,521 | 3,896 | 2,150 | 1,809 | 0,9752 | 0,2928 |
| Hoch | 21,19 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 18,68 | 15,71 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 19,34 | 16,16 | 12,07 | 9,166 | 7,320 | 20,31 |
| ∅-Preis | 20,04 | 19,64 | 13,76 | 12,75 | 10,58 | 9,647 |
| ∅-Volumen | 11,94 Tsd. | 8,49 Tsd. | 8,58 Tsd. | 6,98 Tsd. | 4,84 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -3,599 | -14,81 | -19,05 | -32,56 | -43,04 | -73,59 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 38 | 124 | 300 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 56 | 183 | 430 | 1.779 |
Quotes
- Geld (23:00)20,69
- Brief (23:00)21,03
- Spread (in %)0,3450 (1,67 %)
- Geld Stk.2.422
- Brief Stk.2.422
Kursdaten
- Eröffnungskurs20,65
- Tageshoch21,19
- Tagestief20,63
- Kurs (21:59)20,69
- Umsatz EUR20,69
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung20,70
- Vortag-Hoch20,91
- Vortag-Tief20,38
- Vortag-Schlusskurs20,65
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}