TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
21,88 EUR
+3,55 %
+0,75
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,63EUR | 11:44 | 620 | 13.410,60 |
| Tradegate | 21,94EUR | 10:54 | 546 | 11.976,51 |
| Stuttgart | 21,90EUR | 11:32 | 100 | 2.190,00 |
| L&S | 21,88EUR | 12:05 | ||
| Quotrix | 22,36EUR | 07:27 | ||
| Düsseldorf | 21,89EUR | 09:31 | ||
| Hamburg | 22,23EUR | 08:07 | ||
| Hannover | 21,99EUR | 08:08 | ||
| München | 22,24EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +42,17 | +63,41 | +141,13 | +198,91 | +4,84 |
| Volatilität [%] | 47,47 | 73,20 | 55,54 | 48,58 | 41,35 | 61,57 |
| Sharpe-Ratio | -7,006 | 5,159 | 1,923 | 1,918 | 1,003 | 0,2900 |
| Hoch | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 20,41 | 12,76 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 22,29 | 15,39 | 13,39 | 9,074 | 7,320 | 20,87 |
| ∅-Preis | 21,41 | 18,03 | 13,21 | 12,36 | 10,43 | 9,659 |
| ∅-Volumen | 9,55 Tsd. | 7,65 Tsd. | 7,66 Tsd. | 6,52 Tsd. | 4,69 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -6,619 | -6,619 | -22,67 | -32,56 | -43,04 | -74,35 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 87 | 124 | 300 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 132 | 183 | 430 | 1.816 |
Quotes
- Geld (12:05)21,88
- Brief (12:05)22,37
- Spread (in %)0,4900 (2,24 %)
- Geld Stk.2.366
- Brief Stk.2.366
Kursdaten
- Eröffnungskurs21,13
- Tageshoch22,39
- Tagestief21,13
- Kurs (12:05)21,88
Kursdaten Vortag
- Vortag-Eröffnung20,81
- Vortag-Hoch21,41
- Vortag-Tief20,54
- Vortag-Schlusskurs21,13
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}