TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,80EUR	14:46	2.879	42.620,72
L&S	14,66EUR	15:56	660	9.674,28
Stuttgart	14,66EUR	15:31	500	7.331,00
Frankfurt	14,79EUR	08:02	168	2.484,72
Düsseldorf	14,55EUR	12:30
Hamburg	14,40EUR	08:35
Hannover	14,82EUR	09:10
München	14,64EUR	08:23
Quotrix	15,72EUR	29.10.	2	31,45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-12,00	-5,75	+3,63	+108,21	+133,78
Volatilität [%]	44,12	63,81	58,03	53,63	44,84	39,58
Sharpe-Ratio	5,594	-1,164	0,2265	0,3898	0,7548	0,5948
Hoch	16,09	20,91	22,61	22,61	22,61	22,61
Tief	14,33	14,15	12,76	8,648	6,880	5,428
Hist. Kurs	14,84	16,66	15,55	14,15	7,040	6,270
∅-Preis	15,25	17,06	17,43	14,99	11,87	9,727
∅-Volumen	1,10 Tsd.	4,58 Tsd.	5,38 Tsd.	6,16 Tsd.	5,32 Tsd.	3,34 Tsd.
Max. Verlust [%]	-2,107	-27,47	-34,46	-34,46	-43,04	-43,04
Max. Verlustperiode (Handelstage)	1	17	109	120	300	300
Max. Verlustperiode (Kalendertage)	3	23	153	177	430	430

Quotes

Geld (15:56)14,66
Brief (15:56)14,89
Spread (in %)0,2320 (1,58 %)
Geld Stk.3.242
Brief Stk.3.242

Kursdaten

Eröffnungskurs14,43
Tageshoch14,94
Tagestief14,33
Kurs (15:56)14,66
Umsatz EUR9.674,28
Gehand. Stk.660

Kursdaten Vortag

Vortag-Eröffnung15,58
Vortag-Hoch15,75
Vortag-Tief15,40
Vortag-Schlusskurs15,42

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}