TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,16 EUR
-0,91 %
-0,15
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,12EUR | 19:06 | 4.626 | 74.580,37 |
| L&S | 16,16EUR | 21:59 | 312 | 5.043,17 |
| Stuttgart | 16,18EUR | 21:33 | 300 | 4.854,00 |
| Frankfurt | 16,08EUR | 11:30 | 300 | 4.824,00 |
| Quotrix | 16,22EUR | 07:27 | ||
| Düsseldorf | 16,09EUR | 19:31 | ||
| Hamburg | 15,88EUR | 08:16 | ||
| Hannover | 16,10EUR | 17:25 | ||
| München | 16,12EUR | 08:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +14,72 | +21,17 | +68,55 | +137,71 | -20,73 |
| Volatilität [%] | 91,26 | 61,40 | 49,24 | 45,42 | 40,03 | 61,06 |
| Sharpe-Ratio | 2,369 | 3,362 | 1,052 | 1,340 | 0,8735 | 0,1885 |
| Hoch | 16,95 | 16,95 | 16,95 | 17,14 | 17,14 | 21,61 |
| Tief | 15,29 | 12,76 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 15,82 | 14,09 | 13,34 | 9,590 | 6,800 | 20,39 |
| ∅-Preis | 16,08 | 15,10 | 12,54 | 11,81 | 10,21 | 9,663 |
| ∅-Volumen | 20,87 Tsd. | 13,58 Tsd. | 7,71 Tsd. | 6,84 Tsd. | 4,61 Tsd. | 2,94 Tsd. |
| Max. Verlust [%] | -3,787 | -4,642 | -26,25 | -32,56 | -43,04 | -74,35 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 92 | 124 | 300 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 139 | 183 | 430 | 1.803 |
Quotes
- Geld (23:00)16,16
- Brief (23:00)16,51
- Spread (in %)0,3420 (2,12 %)
- Geld Stk.3.064
- Brief Stk.3.064
Kursdaten
- Eröffnungskurs16,18
- Tageshoch16,36
- Tagestief15,79
- Kurs (21:59)16,16
- Umsatz EUR5.043,17
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,62
- Vortag-Tief15,58
- Vortag-Schlusskurs16,31
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}