TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
13,46 EUR
+12,54 %
+1,50
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 19:04 | 5.453 | 73.048,39 |
| L&S | 13,46EUR | 21:38 | 4.603 | 61.974,79 |
| Frankfurt | 13,22EUR | 13:22 | 1.050 | 13.878,90 |
| Quotrix | 13,40EUR | 09:28 | 369 | 4.943,86 |
| Stuttgart | 13,37EUR | 21:18 | ||
| Düsseldorf | 13,22EUR | 19:31 | ||
| Hamburg | 13,54EUR | 08:12 | ||
| Hannover | 13,26EUR | 17:25 | ||
| München | 13,58EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,62 | +17,64 | +7,45 | +63,72 | +121,45 | -42,90 |
| Volatilität [%] | 46,37 | 44,97 | 46,80 | 42,03 | 38,40 | 60,48 |
| Sharpe-Ratio | 1,408 | 1,400 | -0,0129 | 1,057 | 0,7232 | -0,0104 |
| Hoch | 13,59 | 13,59 | 17,14 | 17,14 | 17,14 | 24,08 |
| Tief | 11,63 | 8,648 | 8,648 | 7,716 | 6,000 | 5,428 |
| Hist. Kurs | 11,85 | 11,45 | 12,53 | 8,224 | 6,080 | 23,58 |
| ∅-Preis | 12,13 | 11,45 | 12,39 | 11,35 | 9,959 | 9,789 |
| ∅-Volumen | 13,33 Tsd. | 6,24 Tsd. | 5,22 Tsd. | 6,69 Tsd. | 4,16 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -3,547 | -7,168 | -32,56 | -32,56 | -43,04 | -76,85 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 114 | 114 | 300 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 169 | 169 | 430 | 1.825 |
Quotes
- Geld (21:38)13,46
- Brief (21:38)13,50
- Spread (in %)0,0380 (0,28 %)
- Geld Stk.8.359
- Brief Stk.8.359
Kursdaten
- Eröffnungskurs13,44
- Tageshoch13,59
- Tagestief13,19
- Kurs (21:38)13,46
- Umsatz EUR61.974,79
- Gehand. Stk.4.603
Kursdaten Vortag
- Vortag-Eröffnung12,19
- Vortag-Hoch12,19
- Vortag-Tief11,81
- Vortag-Schlusskurs11,96
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}