TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
21,28 EUR
+2,85 %
+0,59
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,49EUR | 19.06. | 1.715 | 36.855,35 |
| Frankfurt | 21,39EUR | 19.06. | 546 | 11.678,94 |
| L&S | 21,28EUR | 19.06. | ||
| Quotrix | 21,30EUR | 19.06. | ||
| Stuttgart | 21,24EUR | 19.06. | ||
| Düsseldorf | 21,11EUR | 19.06. | ||
| Hamburg | 21,25EUR | 19.06. | ||
| Hannover | 21,12EUR | 19.06. | ||
| München | 21,23EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,99 | +30,57 | +76,34 | +129,60 | +195,49 | +4,75 |
| Volatilität [%] | 78,44 | 76,38 | 57,82 | 50,11 | 41,96 | 61,78 |
| Sharpe-Ratio | 7,361 | 4,238 | 2,246 | 1,845 | 1,012 | 0,3050 |
| Hoch | 21,37 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 18,68 | 15,74 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 19,00 | 16,29 | 12,07 | 9,266 | 7,200 | 20,31 |
| ∅-Preis | 20,47 | 20,07 | 13,89 | 12,84 | 10,62 | 9,664 |
| ∅-Volumen | 7,85 Tsd. | 8,27 Tsd. | 8,51 Tsd. | 6,98 Tsd. | 4,84 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -3,599 | -14,81 | -19,05 | -32,56 | -43,04 | -73,59 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 38 | 124 | 300 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 56 | 183 | 430 | 1.779 |
Quotes
- Geld (19.06.)21,28
- Brief (19.06.)21,62
- Spread (in %)0,3450 (1,62 %)
- Geld Stk.2.417
- Brief Stk.2.417
Kursdaten
- Eröffnungskurs21,21
- Tageshoch21,37
- Tagestief20,86
- Kurs (19.06.2026)21,28
Kursdaten Vortag
- Vortag-Eröffnung20,65
- Vortag-Hoch21,19
- Vortag-Tief20,63
- Vortag-Schlusskurs20,69
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}