TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,44 EUR
+2,29 %
+0,37
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,40EUR | 09:46 | 61 | 1.000,64 |
| L&S | 16,44EUR | 09:53 | ||
| Quotrix | 16,59EUR | 07:27 | ||
| Stuttgart | 16,45EUR | 09:14 | ||
| Düsseldorf | 16,41EUR | 09:30 | ||
| Frankfurt | 16,44EUR | 08:06 | ||
| Hamburg | 16,26EUR | 08:40 | ||
| Hannover | 16,43EUR | 09:10 | ||
| München | 16,59EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +4,42 | +27,66 | +47,54 | +156,81 | -4,66 |
| Volatilität [%] | 16,74 | 57,60 | 62,41 | 53,88 | 43,76 | 62,70 |
| Sharpe-Ratio | 3,517 | 0,6439 | 0,9827 | 0,9033 | 0,8654 | 0,2625 |
| Hoch | 16,55 | 18,00 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,84 | 14,33 | 8,648 | 8,648 | 6,400 | 5,428 |
| Hist. Kurs | 15,92 | 15,74 | 12,88 | 11,14 | 6,400 | 17,24 |
| ∅-Preis | 16,11 | 16,45 | 16,01 | 14,22 | 11,29 | 9,579 |
| ∅-Volumen | 3,286 | 2,30 Tsd. | 8,11 Tsd. | 7,00 Tsd. | 5,19 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -1,266 | -10,80 | -34,46 | -34,46 | -43,04 | -72,24 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 63 | 124 | 300 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 89 | 183 | 430 | 1.710 |
Quotes
- Geld (09:53)16,44
- Brief (09:53)16,69
- Spread (in %)0,2560 (1,56 %)
- Geld Stk.3.112
- Brief Stk.3.112
Kursdaten
- Eröffnungskurs16,53
- Tageshoch16,55
- Tagestief16,39
- Kurs (09:53)16,44
Kursdaten Vortag
- Vortag-Eröffnung16,48
- Vortag-Hoch16,49
- Vortag-Tief16,05
- Vortag-Schlusskurs16,07
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}