TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
17,41 EUR
+1,22 %
+0,21
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,41EUR | 17.08. | 700 | 12.189,80 |
| Tradegate | 17,62EUR | 17.08. | 387 | 6.819,71 |
| Quotrix | 17,44EUR | 17.08. | ||
| Stuttgart | 17,40EUR | 17.08. | ||
| Düsseldorf | 17,41EUR | 17.08. | ||
| Frankfurt | 17,47EUR | 17.08. | ||
| Hamburg | 17,24EUR | 17.08. | ||
| Hannover | 17,40EUR | 17.08. | ||
| München | 17,55EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | +8,36 | +38,48 | +57,95 | +177,29 | -2,93 |
| Volatilität [%] | 57,70 | 58,60 | 62,20 | 53,46 | 43,66 | 62,63 |
| Sharpe-Ratio | 5,697 | 1,681 | 1,277 | 1,051 | 0,9340 | 0,2736 |
| Hoch | 18,00 | 18,00 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 16,33 | 14,33 | 8,648 | 8,648 | 6,240 | 5,428 |
| Hist. Kurs | 16,36 | 16,07 | 12,58 | 11,03 | 6,280 | 17,94 |
| ∅-Preis | 17,00 | 16,46 | 15,79 | 14,06 | 11,20 | 9,588 |
| ∅-Volumen | 1,41 Tsd. | 4,64 Tsd. | 8,27 Tsd. | 6,95 Tsd. | 5,18 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -3,587 | -13,15 | -34,46 | -34,46 | -43,04 | -72,24 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 55 | 124 | 300 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 77 | 183 | 430 | 1.710 |
Quotes
- Geld (17.08.)17,41
- Brief (17.08.)17,69
- Spread (in %)0,2800 (1,61 %)
- Geld Stk.2.912
- Brief Stk.2.912
Kursdaten
- Eröffnungskurs17,34
- Tageshoch17,64
- Tagestief17,27
- Kurs (17.08.2026)17,41
- Umsatz EUR12.189,80
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung17,31
- Vortag-Hoch17,48
- Vortag-Tief17,20
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}