TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,97 EUR
+3,79 %
+0,58
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,16EUR | 20:45 | 15.447 | 249.592,63 |
| Frankfurt | 16,11EUR | 17:41 | 2.827 | 45.531,66 |
| Stuttgart | 16,05EUR | 21:46 | 2.650 | 42.527,20 |
| L&S | 15,97EUR | 21:58 | ||
| Quotrix | 15,69EUR | 07:27 | ||
| Düsseldorf | 16,10EUR | 19:31 | ||
| Hamburg | 15,68EUR | 08:07 | ||
| Hannover | 16,16EUR | 17:25 | ||
| München | 15,74EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,12 | +49,50 | +12,49 | +67,55 | +149,59 | -27,78 |
| Volatilität [%] | 43,93 | 63,73 | 48,13 | 44,35 | 39,48 | 60,92 |
| Sharpe-Ratio | 6,039 | 7,340 | 0,5454 | 1,247 | 0,8818 | 0,1285 |
| Hoch | 16,16 | 16,16 | 16,16 | 17,14 | 17,14 | 22,46 |
| Tief | 14,00 | 10,45 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 14,91 | 10,69 | 14,20 | 9,534 | 6,400 | 22,12 |
| ∅-Preis | 15,35 | 13,42 | 12,40 | 11,61 | 10,11 | 9,694 |
| ∅-Volumen | 1,23 Tsd. | 15,91 Tsd. | 7,08 Tsd. | 6,76 Tsd. | 4,46 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -1,042 | -4,642 | -27,31 | -32,56 | -43,04 | -75,33 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 107 | 124 | 300 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 160 | 183 | 430 | 1.825 |
Quotes
- Geld (22:58)15,97
- Brief (22:58)16,23
- Spread (in %)0,2580 (1,62 %)
- Geld Stk.3.249
- Brief Stk.3.249
Kursdaten
- Eröffnungskurs15,39
- Tageshoch16,16
- Tagestief15,39
- Kurs (21:58)15,97
Kursdaten Vortag
- Vortag-Eröffnung15,55
- Vortag-Hoch15,69
- Vortag-Tief14,77
- Vortag-Schlusskurs15,39
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}