TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,20 EUR
-0,20 %
-0,03
Börse:
Stand:
22:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,37EUR | 18:45 | 775 | 12.685,20 |
| L&S | 16,20EUR | 22:14 | ||
| Quotrix | 16,25EUR | 07:27 | ||
| Stuttgart | 15,92EUR | 21:16 | ||
| Düsseldorf | 15,92EUR | 19:30 | ||
| Frankfurt | 16,30EUR | 08:02 | ||
| Hamburg | 16,11EUR | 08:40 | ||
| Hannover | 15,91EUR | 17:25 | ||
| München | 16,33EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +0,57 | +41,05 | +31,23 | +134,10 | -14,19 |
| Volatilität [%] | 30,75 | 33,61 | 59,70 | 53,20 | 43,96 | 62,75 |
| Sharpe-Ratio | 2,329 | 0,3650 | 1,384 | 0,7363 | 0,8136 | 0,2304 |
| Hoch | 16,29 | 16,79 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,58 | 15,08 | 8,648 | 8,648 | 6,640 | 5,428 |
| Hist. Kurs | 16,05 | 16,11 | 11,49 | 12,35 | 6,920 | 18,88 |
| ∅-Preis | 15,93 | 15,97 | 16,53 | 14,56 | 11,53 | 9,538 |
| ∅-Volumen | 749,37 | 627,82 | 7,35 Tsd. | 6,31 Tsd. | 5,21 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -2,442 | -7,402 | -34,46 | -34,46 | -43,04 | -71,43 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 82 | 124 | 300 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 116 | 183 | 430 | 1.701 |
Quotes
- Geld (22:59)16,20
- Brief (22:59)16,63
- Spread (in %)0,4260 (2,63 %)
- Geld Stk.1.232
- Brief Stk.1.232
Kursdaten
- Eröffnungskurs16,23
- Tageshoch16,28
- Tagestief15,97
- Kurs (22:14)16,20
Kursdaten Vortag
- Vortag-Eröffnung16,02
- Vortag-Hoch16,29
- Vortag-Tief15,96
- Vortag-Schlusskurs16,23
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}