TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,05 EUR
+0,26 %
+0,04
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,22EUR | 08:00 | 61 | 989,66 |
| L&S | 16,05EUR | 08:12 | ||
| Quotrix | 16,08EUR | 07:27 | ||
| Stuttgart | 15,89EUR | 07:53 | ||
| München | 16,27EUR | 24.07. | ||
| Düsseldorf | 16,02EUR | 24.07. | ||
| Frankfurt | 16,02EUR | 24.07. | ||
| Hamburg | 16,19EUR | 24.07. | ||
| Hannover | 16,10EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -22,13 | +50,85 | +55,98 | +133,28 | -19,57 |
| Volatilität [%] | 41,78 | 56,31 | 60,68 | 51,57 | 43,06 | 62,26 |
| Sharpe-Ratio | -0,3385 | -5,145 | 1,586 | 1,066 | 0,8149 | 0,1990 |
| Hoch | 17,20 | 21,32 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,42 | 15,42 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 16,07 | 20,61 | 10,64 | 10,29 | 6,880 | 19,96 |
| ∅-Preis | 16,32 | 17,99 | 15,13 | 13,71 | 10,99 | 9,631 |
| ∅-Volumen | 9,76 Tsd. | 10,13 Tsd. | 9,38 Tsd. | 7,34 Tsd. | 5,13 Tsd. | 3,24 Tsd. |
| Max. Verlust [%] | -4,816 | -22,33 | -28,17 | -32,56 | -43,04 | -73,05 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 40 | 124 | 300 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 56 | 183 | 430 | 1.760 |
Quotes
- Geld (08:12)16,05
- Brief (08:12)16,22
- Spread (in %)0,1720 (1,07 %)
- Geld Stk.3.123
- Brief Stk.3.123
Kursdaten
- Eröffnungskurs16,04
- Tageshoch16,06
- Tagestief15,96
- Kurs (08:12)16,05
Kursdaten Vortag
- Vortag-Eröffnung16,07
- Vortag-Hoch16,22
- Vortag-Tief15,97
- Vortag-Schlusskurs16,01
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}