TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,42 EUR
-5,69 %
-0,99
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 18.08. | 1.665 | 27.475,83 |
| L&S | 16,42EUR | 18.08. | 5 | 82,12 |
| Quotrix | 16,81EUR | 18.08. | 1 | 16,81 |
| Stuttgart | 16,52EUR | 18.08. | ||
| Düsseldorf | 16,45EUR | 18.08. | ||
| Frankfurt | 16,83EUR | 18.08. | ||
| Hamburg | 16,59EUR | 18.08. | ||
| Hannover | 16,50EUR | 18.08. | ||
| München | 16,94EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +2,20 | +24,42 | +48,84 | +159,87 | -8,47 |
| Volatilität [%] | 57,35 | 57,20 | 61,87 | 53,47 | 43,67 | 62,64 |
| Sharpe-Ratio | 6,375 | 1,890 | 1,164 | 1,072 | 0,9383 | 0,2784 |
| Hoch | 18,00 | 18,00 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 16,36 | 14,33 | 8,648 | 8,648 | 6,240 | 5,428 |
| Hist. Kurs | 16,46 | 16,07 | 13,20 | 11,04 | 6,320 | 17,94 |
| ∅-Preis | 17,21 | 16,50 | 15,83 | 14,08 | 11,22 | 9,587 |
| ∅-Volumen | 3,88 Tsd. | 4,99 Tsd. | 8,35 Tsd. | 6,99 Tsd. | 5,20 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -3,587 | -13,15 | -34,46 | -34,46 | -43,04 | -72,24 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 56 | 124 | 300 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 80 | 183 | 430 | 1.710 |
Quotes
- Geld (18.08.)16,42
- Brief (18.08.)16,69
- Spread (in %)0,2640 (1,61 %)
- Geld Stk.2.871
- Brief Stk.2.871
Kursdaten
- Eröffnungskurs16,92
- Tageshoch16,97
- Tagestief16,42
- Kurs (18.08.2026)16,42
- Umsatz EUR82,12
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung17,34
- Vortag-Hoch17,64
- Vortag-Tief17,27
- Vortag-Schlusskurs17,41
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}