TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
19,26 EUR
-1,88 %
-0,37
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,26EUR | 07:41 | ||
| Quotrix | 19,39EUR | 07:27 | ||
| Tradegate | 19,55EUR | 29.06. | 3.804 | 74.360,59 |
| Stuttgart | 19,63EUR | 29.06. | ||
| Düsseldorf | 19,43EUR | 29.06. | ||
| Hamburg | 19,14EUR | 29.06. | ||
| Hannover | 19,32EUR | 29.06. | ||
| München | 19,46EUR | 29.06. | ||
| Frankfurt | 19,41EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,03 | -13,59 | +62,91 | +95,14 | +176,67 | -3,77 |
| Volatilität [%] | 55,30 | 62,32 | 58,90 | 50,87 | 42,34 | 61,97 |
| Sharpe-Ratio | -15,55 | -2,579 | 1,928 | 1,518 | 0,9605 | 0,2726 |
| Hoch | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 18,87 | 18,68 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 22,14 | 22,29 | 11,82 | 9,868 | 6,960 | 20,01 |
| ∅-Preis | 20,69 | 20,61 | 14,20 | 13,07 | 10,72 | 9,652 |
| ∅-Volumen | 7,09 Tsd. | 9,92 Tsd. | 8,60 Tsd. | 7,10 Tsd. | 4,90 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -12,74 | -14,81 | -19,05 | -32,56 | -43,04 | -73,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 38 | 124 | 300 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 56 | 183 | 430 | 1.779 |
Quotes
- Geld (07:41)19,26
- Brief (07:41)19,47
- Spread (in %)0,2120 (1,10 %)
- Geld Stk.5.096
- Brief Stk.5.096
Kursdaten
- Eröffnungskurs19,41
- Tageshoch19,42
- Tagestief19,21
- Kurs (07:41)19,26
Kursdaten Vortag
- Vortag-Eröffnung19,17
- Vortag-Hoch19,72
- Vortag-Tief19,05
- Vortag-Schlusskurs19,62
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}