TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
10,65 EUR
+2,16 %
+0,23
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,59EUR | 14:20 | 9.207 | 97.456,10 |
| L&S | 10,65EUR | 16:34 | 9 | 95,81 |
| Quotrix | 10,92EUR | 07:27 | ||
| Stuttgart | 10,64EUR | 16:17 | ||
| Düsseldorf | 10,62EUR | 16:31 | ||
| Frankfurt | 10,60EUR | 08:08 | ||
| Hamburg | 10,70EUR | 08:10 | ||
| Hannover | 10,63EUR | 08:01 | ||
| München | 10,70EUR | 09:17 | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -11,77 | +10,72 | -7,03 | +69,94 | -62,52 |
| Volatilität [%] | 50,72 | 39,11 | 42,22 | 44,30 | 36,32 | 59,86 |
| Sharpe-Ratio | -5,448 | -5,436 | 0,5411 | -0,0360 | 0,5908 | -0,1598 |
| Hoch | 12,40 | 12,73 | 17,14 | 17,14 | 17,14 | 28,80 |
| Tief | 10,41 | 10,41 | 9,448 | 6,948 | 5,972 | 5,428 |
| Hist. Kurs | 10,90 | 12,07 | 9,614 | 11,45 | 6,264 | 28,40 |
| ∅-Preis | 10,87 | 11,64 | 12,21 | 10,95 | 9,550 | 10,38 |
| ∅-Volumen | 3,90 Tsd. | 3,27 Tsd. | 5,46 Tsd. | 5,87 Tsd. | 3,57 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -7,378 | -15,25 | -32,14 | -38,54 | -43,04 | -80,78 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 55 | 162 | 300 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 84 | 231 | 430 | 1.825 |
Quotes
- Geld (16:46)10,65
- Brief (16:46)10,76
- Spread (in %)0,1150 (1,08 %)
- Geld Stk.4.799
- Brief Stk.4.799
Kursdaten
- Eröffnungskurs10,42
- Tageshoch10,86
- Tagestief10,42
- Kurs (16:34)10,65
- Umsatz EUR95,81
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung10,77
- Vortag-Hoch10,87
- Vortag-Tief10,41
- Vortag-Schlusskurs10,42
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}