TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,25 EUR
+2,32 %
+0,26
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,25EUR | 16.01. | 1.000 | 11.250,00 |
| Tradegate | 11,47EUR | 16.01. | 364 | 4.173,26 |
| Stuttgart | 11,30EUR | 16.01. | 100 | 1.129,50 |
| Düsseldorf | 11,27EUR | 16.01. | ||
| Frankfurt | 11,29EUR | 16.01. | ||
| Hamburg | 11,28EUR | 16.01. | ||
| Hannover | 11,30EUR | 16.01. | ||
| München | 11,39EUR | 16.01. | ||
| Quotrix | 11,31EUR | 15.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | -6,17 | +17,73 | -1,23 | +81,33 | -57,06 |
| Volatilität [%] | 47,27 | 35,06 | 41,47 | 43,97 | 36,22 | 59,80 |
| Sharpe-Ratio | -5,823 | -2,596 | 0,9387 | 0,1465 | 0,6695 | -0,0916 |
| Hoch | 12,40 | 13,31 | 17,14 | 17,14 | 17,14 | 28,80 |
| Tief | 10,54 | 10,54 | 9,256 | 6,948 | 5,972 | 5,428 |
| Hist. Kurs | 11,90 | 11,99 | 9,556 | 11,39 | 6,204 | 26,20 |
| ∅-Preis | 11,39 | 11,80 | 12,19 | 10,96 | 9,534 | 10,43 |
| ∅-Volumen | 5,07 Tsd. | 2,90 Tsd. | 5,95 Tsd. | 5,84 Tsd. | 3,56 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -8,365 | -11,35 | -29,01 | -38,54 | -43,04 | -80,78 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 53 | 162 | 300 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 80 | 231 | 430 | 1.821 |
Quotes
- Geld (16.01.)11,25
- Brief (16.01.)11,43
- Spread (in %)0,1800 (1,60 %)
- Geld Stk.1.819
- Brief Stk.1.819
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,85
- Tagestief11,00
- Kurs (16.01.2026)11,25
- Umsatz EUR11.250,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch12,40
- Vortag-Tief10,90
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}