TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
9,556 EUR
+2,12 %
+0,198
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,556EUR | 30.04. | 6.283 | 60.040,35 |
| Tradegate | 9,468EUR | 30.04. | 2.010 | 19.030,68 |
| Quotrix | 9,348EUR | 30.04. | ||
| Stuttgart | 9,408EUR | 30.04. | ||
| Düsseldorf | 9,346EUR | 30.04. | ||
| Hannover | 9,374EUR | 30.04. | ||
| München | 9,364EUR | 30.04. | ||
| Berlin | 9,346EUR | 30.04. | ||
| Frankfurt | 9,338EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,71 | +0,10 | -14,18 | +14,94 | +61,75 | -38,74 |
| Volatilität [%] | 41,67 | 85,80 | 48,10 | 44,73 | 34,11 | 59,01 |
| Sharpe-Ratio | 13,53 | 0,0923 | -0,5510 | 0,4431 | 0,5560 | 0,0440 |
| Hoch | 9,358 | 10,25 | 14,04 | 14,04 | 14,04 | 28,80 |
| Tief | 8,300 | 6,948 | 6,948 | 6,948 | 5,428 | 5,428 |
| Hist. Kurs | 8,554 | 9,546 | 11,14 | 8,314 | 5,908 | 15,60 |
| ∅-Preis | 8,925 | 8,598 | 10,82 | 10,89 | 8,333 | 11,52 |
| ∅-Volumen | 8,70 Tsd. | 8,00 Tsd. | 4,26 Tsd. | 5,75 Tsd. | 2,15 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -1,134 | -22,48 | -42,59 | -43,04 | -43,04 | -80,78 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 96 | 188 | 206 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 145 | 273 | 294 | 1.559 |
Quotes
- Geld (30.04.)9,356
- Brief (30.04.)9,556
- Spread (in %)0,2000 (2,14 %)
- Geld Stk.2.209
- Brief Stk.2.209
Kursdaten
- Eröffnungskurs9,052
- Tageshoch9,556
- Tagestief9,052
- Kurs (30.04.2025)9,556
- Umsatz EUR60.040,35
- Gehand. Stk.6.283
Kursdaten Vortag
- Vortag-Eröffnung8,890
- Vortag-Hoch9,358
- Vortag-Tief8,808
- Vortag-Schlusskurs9,358
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}