TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
14,20 EUR
-7,52 %
-1,16
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,75EUR | 19:42 | 2.198 | 32.420,50 |
| Frankfurt | 14,68EUR | 15:56 | 250 | 3.668,75 |
| Hamburg | 14,75EUR | 16:31 | 52 | 767,00 |
| L&S | 14,20EUR | 14:35 | ||
| Stuttgart | 14,54EUR | 08:04 | ||
| Berlin | 14,54EUR | 08:08 | ||
| Düsseldorf | 14,73EUR | 19:31 | ||
| Hannover | 14,71EUR | 17:25 | ||
| München | 14,71EUR | 17:25 | ||
| Quotrix | 14,65EUR | 27.10. | 3 | 43,94 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +18,68 | +51,74 | +27,01 | +132,33 | -29,00 |
| Volatilität [%] | 75,64 | 49,76 | 38,13 | 43,30 | 35,42 | 59,58 |
| Sharpe-Ratio | 9,094 | 6,191 | 2,646 | 0,9019 | 0,9767 | 0,1590 |
| Hoch | 15,37 | 15,37 | 15,37 | 15,37 | 15,37 | 28,80 |
| Tief | 13,18 | 11,72 | 8,784 | 6,948 | 5,900 | 5,428 |
| Hist. Kurs | 13,79 | 11,97 | 9,358 | 11,18 | 6,112 | 20,00 |
| ∅-Preis | 14,32 | 12,99 | 10,67 | 10,75 | 9,066 | 10,82 |
| ∅-Volumen | 1,01 Tsd. | 6,27 Tsd. | 7,23 Tsd. | 5,79 Tsd. | 3,32 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -3,263 | -9,042 | -11,91 | -42,59 | -43,04 | -80,78 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 50 | 208 | 300 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 70 | 302 | 430 | 1.741 |
Kursdaten
- Eröffnungskurs15,36
- Tageshoch15,36
- Tagestief14,20
- Kurs (14:35)14,20
Kursdaten Vortag
- Vortag-Eröffnung14,67
- Vortag-Hoch15,37
- Vortag-Tief14,19
- Vortag-Schlusskurs15,36
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}