TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
17,01 EUR
-2,80 %
-0,49
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,07EUR | 19:58 | 2.432 | 41.509,38 |
| Frankfurt | 17,15EUR | 11:17 | 372 | 6.380,54 |
| L&S | 17,01EUR | 22:55 | 140 | 2.381,40 |
| Quotrix | 17,40EUR | 07:30 | 3 | 52,21 |
| Stuttgart | 17,05EUR | 21:17 | ||
| Düsseldorf | 16,93EUR | 19:31 | ||
| Hamburg | 17,46EUR | 08:06 | ||
| Hannover | 17,10EUR | 17:25 | ||
| München | 17,56EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -18,92 | +54,71 | +75,72 | +147,24 | -17,55 |
| Volatilität [%] | 83,78 | 60,41 | 60,81 | 52,09 | 42,89 | 62,23 |
| Sharpe-Ratio | -0,0327 | -3,359 | 1,789 | 1,344 | 0,8857 | 0,2214 |
| Hoch | 18,73 | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 16,67 | 16,67 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 17,58 | 20,98 | 11,00 | 9,680 | 6,880 | 20,63 |
| ∅-Preis | 17,91 | 19,63 | 14,85 | 13,50 | 10,90 | 9,637 |
| ∅-Volumen | 16,44 Tsd. | 9,19 Tsd. | 9,22 Tsd. | 7,54 Tsd. | 5,04 Tsd. | 3,19 Tsd. |
| Max. Verlust [%] | -7,615 | -21,86 | -22,37 | -32,56 | -43,04 | -73,54 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 38 | 124 | 300 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 56 | 183 | 430 | 1.777 |
Quotes
- Geld (23:00)17,01
- Brief (23:00)17,33
- Spread (in %)0,3180 (1,87 %)
- Geld Stk.2.857
- Brief Stk.2.857
Kursdaten
- Eröffnungskurs17,35
- Tageshoch17,49
- Tagestief16,84
- Kurs (22:55)17,01
- Umsatz EUR2.381,40
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung17,22
- Vortag-Hoch17,81
- Vortag-Tief17,20
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}