TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
17,07 EUR
+4,79 %
+0,78
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,93EUR | 21.05. | 5.192 | 87.921,33 |
| Frankfurt | 17,07EUR | 21.05. | 295 | 5.035,65 |
| L&S | 17,07EUR | 21.05. | ||
| Quotrix | 17,11EUR | 21.05. | ||
| Stuttgart | 17,01EUR | 21.05. | ||
| Düsseldorf | 16,90EUR | 21.05. | ||
| Hamburg | 17,04EUR | 21.05. | ||
| Hannover | 16,77EUR | 21.05. | ||
| München | 16,95EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +26,89 | +29,15 | +80,14 | +151,09 | -15,93 |
| Volatilität [%] | 41,02 | 57,48 | 49,35 | 45,49 | 40,01 | 61,05 |
| Sharpe-Ratio | -5,975 | 4,346 | 1,084 | 1,362 | 0,8709 | 0,1896 |
| Hoch | 17,10 | 17,10 | 17,10 | 17,14 | 17,14 | 21,61 |
| Tief | 15,49 | 12,76 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 16,95 | 13,46 | 13,22 | 9,478 | 6,800 | 20,31 |
| ∅-Preis | 16,33 | 15,37 | 12,61 | 11,89 | 10,24 | 9,653 |
| ∅-Volumen | 4,41 Tsd. | 11,92 Tsd. | 7,45 Tsd. | 6,50 Tsd. | 4,60 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -6,181 | -6,181 | -26,25 | -32,56 | -43,04 | -74,35 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 92 | 124 | 300 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 139 | 183 | 430 | 1.808 |
Quotes
- Geld (21.05.)17,07
- Brief (21.05.)17,35
- Spread (in %)0,2740 (1,60 %)
- Geld Stk.3.067
- Brief Stk.3.067
Kursdaten
- Eröffnungskurs16,30
- Tageshoch17,10
- Tagestief16,30
- Kurs (21.05.2026)17,07
Kursdaten Vortag
- Vortag-Eröffnung15,79
- Vortag-Hoch16,29
- Vortag-Tief15,74
- Vortag-Schlusskurs16,29
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}