TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
21,12 EUR
+1,49 %
+0,31
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,11EUR | 11:12 | 3.789 | 79.966,85 |
| L&S | 21,12EUR | 11:55 | 250 | 5.280,00 |
| Quotrix | 21,34EUR | 09:50 | 111 | 2.368,74 |
| Stuttgart | 20,96EUR | 11:33 | ||
| Düsseldorf | 21,19EUR | 09:31 | ||
| Frankfurt | 21,25EUR | 08:02 | ||
| Hamburg | 20,99EUR | 08:16 | ||
| Hannover | 21,15EUR | 08:03 | ||
| München | 21,32EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +35,80 | +57,32 | +125,16 | +190,11 | +1,20 |
| Volatilität [%] | 75,63 | 73,68 | 55,52 | 48,70 | 41,34 | 61,59 |
| Sharpe-Ratio | -0,3734 | 4,736 | 1,857 | 1,817 | 0,9949 | 0,2838 |
| Hoch | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 19,49 | 12,76 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 20,97 | 15,55 | 13,43 | 9,380 | 7,280 | 20,87 |
| ∅-Preis | 21,38 | 17,78 | 13,15 | 12,31 | 10,41 | 9,650 |
| ∅-Volumen | 10,55 Tsd. | 7,39 Tsd. | 7,61 Tsd. | 6,49 Tsd. | 4,68 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -6,619 | -6,619 | -22,87 | -32,56 | -43,04 | -74,35 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 88 | 124 | 300 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 133 | 183 | 430 | 1.816 |
Quotes
- Geld (11:55)21,12
- Brief (11:55)21,19
- Spread (in %)0,0650 (0,31 %)
- Geld Stk.2.403
- Brief Stk.2.403
Kursdaten
- Eröffnungskurs20,81
- Tageshoch21,41
- Tagestief20,78
- Kurs (11:55)21,12
- Umsatz EUR5.280,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung20,83
- Vortag-Hoch21,50
- Vortag-Tief20,74
- Vortag-Schlusskurs20,81
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}