TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
17,09 EUR
+1,51 %
+0,25
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,48EUR | 16:25 | 639 | 11.168,44 |
| L&S | 17,09EUR | 18:21 | 301 | 5.142,89 |
| Frankfurt | 17,41EUR | 16:41 | 5 | 87,04 |
| Quotrix | 17,48EUR | 07:27 | ||
| Stuttgart | 17,06EUR | 17:32 | ||
| Düsseldorf | 17,16EUR | 16:30 | ||
| Hamburg | 16,99EUR | 08:22 | ||
| Hannover | 17,04EUR | 17:25 | ||
| München | 17,26EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,98 | -15,37 | +47,99 | +63,66 | +172,07 | -7,62 |
| Volatilität [%] | 77,76 | 67,80 | 62,39 | 53,06 | 43,42 | 62,54 |
| Sharpe-Ratio | 11,32 | -2,727 | 1,478 | 1,116 | 0,9191 | 0,2519 |
| Hoch | 17,44 | 20,35 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 14,33 | 14,33 | 8,648 | 8,648 | 6,200 | 5,428 |
| Hist. Kurs | 14,61 | 20,19 | 11,55 | 10,44 | 6,280 | 18,50 |
| ∅-Preis | 16,27 | 16,97 | 15,49 | 13,87 | 11,08 | 9,597 |
| ∅-Volumen | 5,33 Tsd. | 7,75 Tsd. | 8,87 Tsd. | 7,22 Tsd. | 5,17 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -0,2844 | -27,66 | -34,46 | -34,46 | -43,04 | -72,24 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 47 | 124 | 300 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 67 | 183 | 430 | 1.710 |
Quotes
- Geld (18:21)17,09
- Brief (18:21)17,35
- Spread (in %)0,2640 (1,55 %)
- Geld Stk.2.971
- Brief Stk.2.971
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,44
- Tagestief17,01
- Kurs (18:21)17,09
- Umsatz EUR5.142,89
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung16,63
- Vortag-Hoch16,90
- Vortag-Tief16,20
- Vortag-Schlusskurs16,83
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}