TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
17,84 EUR
+4,11 %
+0,70
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 20:39 | 3.238 | 58.284,00 |
| Stuttgart | 18,00EUR | 21:55 | 2.200 | 39.600,00 |
| L&S | 17,84EUR | 21:59 | 400 | 7.137,60 |
| Frankfurt | 18,13EUR | 19:30 | 27 | 489,56 |
| Quotrix | 17,76EUR | 07:27 | ||
| Düsseldorf | 17,93EUR | 19:30 | ||
| Hamburg | 17,34EUR | 08:19 | ||
| Hannover | 17,74EUR | 17:25 | ||
| München | 17,49EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,46 | +3,14 | +45,96 | +58,12 | +180,57 | -1,61 |
| Volatilität [%] | 39,93 | 56,32 | 62,49 | 53,23 | 43,50 | 62,59 |
| Sharpe-Ratio | 5,041 | 0,0484 | 1,352 | 1,003 | 0,9214 | 0,2674 |
| Hoch | 18,00 | 18,00 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 16,06 | 14,33 | 8,648 | 8,648 | 6,240 | 5,428 |
| Hist. Kurs | 16,61 | 17,30 | 12,23 | 11,29 | 6,360 | 18,14 |
| ∅-Preis | 16,56 | 16,46 | 15,70 | 14,01 | 11,16 | 9,589 |
| ∅-Volumen | 5,67 Tsd. | 8,42 Tsd. | 7,10 Tsd. | 5,16 Tsd. | 3,27 Tsd. | |
| Max. Verlust [%] | -2,096 | -16,54 | -34,46 | -34,46 | -43,04 | -72,24 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 53 | 124 | 300 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 75 | 183 | 430 | 1.710 |
Quotes
- Geld (22:23)17,84
- Brief (22:23)18,13
- Spread (in %)0,2880 (1,61 %)
- Geld Stk.2.917
- Brief Stk.2.917
Kursdaten
- Eröffnungskurs17,64
- Tageshoch18,00
- Tagestief17,31
- Kurs (21:59)17,84
- Umsatz EUR7.137,60
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung16,84
- Vortag-Hoch17,23
- Vortag-Tief16,75
- Vortag-Schlusskurs17,14
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}