TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,25EUR	13:22	323	4.926,40
L&S	15,35EUR	13:41
Stuttgart	15,25EUR	12:16
Düsseldorf	15,22EUR	12:30
Hamburg	14,90EUR	08:16
Hannover	15,12EUR	09:10
München	15,18EUR	08:22
Frankfurt	14,75EUR	26.10.
Quotrix	14,90EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,25	-7,36	+5,50	+4,65	+121,85	+150,36
Volatilität [%]	65,60	61,54	58,44	54,14	44,81	39,54
Sharpe-Ratio	-7,514	-1,930	0,3119	0,2495	0,7388	0,5859
Hoch	16,56	20,91	22,61	22,61	22,61	22,61
Tief	14,56	14,15	12,76	8,648	6,800	5,428
Hist. Kurs	16,03	16,57	14,55	14,67	6,920	6,132
∅-Preis	15,52	17,19	17,40	14,98	11,85	9,707
∅-Volumen	1,20 Tsd.	4,61 Tsd.	5,55 Tsd.	6,17 Tsd.	5,33 Tsd.	3,34 Tsd.
Max. Verlust [%]	-10,25	-27,47	-34,46	-34,46	-43,04	-43,04
Max. Verlustperiode (Handelstage)	3	14	106	124	300	300
Max. Verlustperiode (Kalendertage)	5	20	150	183	430	430

Quotes

Geld (13:41)15,35
Brief (13:41)15,51
Spread (in %)0,1560 (1,02 %)
Geld Stk.3.370
Brief Stk.3.370

Kursdaten

Eröffnungskurs15,16
Tageshoch15,36
Tagestief14,86
Kurs (13:41)15,35

Kursdaten Vortag

Vortag-Eröffnung14,79
Vortag-Hoch14,89
Vortag-Tief14,56
Vortag-Schlusskurs14,80

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}