TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
12,94 EUR
+0,98 %
+0,13
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,18EUR | 20.02. | 1.674 | 22.054,95 |
| Quotrix | 12,81EUR | 20.02. | 65 | 832,32 |
| L&S | 12,94EUR | 20.02. | 2 | 25,88 |
| Stuttgart | 12,95EUR | 20.02. | ||
| Düsseldorf | 12,86EUR | 20.02. | ||
| Frankfurt | 12,83EUR | 20.02. | ||
| Hamburg | 12,92EUR | 20.02. | ||
| Hannover | 12,91EUR | 20.02. | ||
| München | 12,92EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | +21,10 | +16,68 | +23,89 | +110,00 | -47,82 |
| Volatilität [%] | 68,76 | 48,08 | 44,28 | 44,68 | 37,14 | 60,01 |
| Sharpe-Ratio | 4,367 | 4,699 | 0,8678 | 0,6568 | 0,7923 | -0,0041 |
| Hoch | 13,52 | 13,52 | 17,14 | 17,14 | 17,14 | 25,73 |
| Tief | 11,76 | 10,31 | 10,31 | 6,948 | 5,972 | 5,428 |
| Hist. Kurs | 12,23 | 10,69 | 11,09 | 10,45 | 6,162 | 24,80 |
| ∅-Preis | 12,60 | 11,64 | 12,39 | 11,00 | 9,704 | 10,15 |
| ∅-Volumen | 5,69 Tsd. | 9,43 Tsd. | 5,70 Tsd. | 6,06 Tsd. | 3,85 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -3,272 | -5,739 | -32,56 | -32,56 | -43,04 | -78,49 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 78 | 111 | 300 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 115 | 160 | 430 | 1.779 |
Quotes
- Geld (20.02.)12,94
- Brief (20.02.)13,15
- Spread (in %)0,2100 (1,62 %)
- Geld Stk.7.805
- Brief Stk.7.805
Kursdaten
- Eröffnungskurs12,82
- Tageshoch13,23
- Tagestief12,81
- Kurs (20.02.2026)12,94
- Umsatz EUR25,88
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung13,14
- Vortag-Hoch13,14
- Vortag-Tief12,72
- Vortag-Schlusskurs12,82
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}