TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,45 EUR
-0,52 %
-0,06
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,42EUR | 08:03 | 1.260 | 14.389,20 |
| Tradegate | 11,61EUR | 11:48 | 840 | 9.752,40 |
| L&S | 11,45EUR | 12:15 | ||
| Stuttgart | 11,43EUR | 11:01 | ||
| Düsseldorf | 11,46EUR | 08:10 | ||
| Hamburg | 11,57EUR | 08:07 | ||
| Hannover | 11,56EUR | 08:01 | ||
| München | 11,58EUR | 09:05 | ||
| Quotrix | 11,97EUR | 18.03. | 50 | 598,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -10,65 | -3,82 | +16,17 | +81,17 | -51,07 |
| Volatilität [%] | 14,32 | 52,63 | 46,01 | 46,00 | 37,86 | 60,29 |
| Sharpe-Ratio | -6,724 | -2,539 | 0,0358 | 0,5236 | 0,6607 | -0,0263 |
| Hoch | 12,21 | 13,53 | 17,14 | 17,14 | 17,14 | 25,73 |
| Tief | 10,76 | 10,73 | 10,31 | 6,948 | 6,000 | 5,428 |
| Hist. Kurs | 11,69 | 12,82 | 11,91 | 9,856 | 6,320 | 23,40 |
| ∅-Preis | 11,55 | 12,11 | 12,52 | 11,16 | 9,839 | 9,965 |
| ∅-Volumen | 472,99 | 5,73 Tsd. | 5,25 Tsd. | 6,41 Tsd. | 4,00 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -2,054 | -14,80 | -32,56 | -32,56 | -43,04 | -78,49 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 96 | 96 | 300 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 141 | 141 | 430 | 1.805 |
Quotes
- Geld (12:18)11,45
- Brief (12:18)11,67
- Spread (in %)0,2150 (1,88 %)
- Geld Stk.8.686
- Brief Stk.8.686
Kursdaten
- Eröffnungskurs11,52
- Tageshoch12,21
- Tagestief11,37
- Kurs (12:15)11,45
Kursdaten Vortag
- Vortag-Eröffnung11,93
- Vortag-Hoch12,02
- Vortag-Tief11,45
- Vortag-Schlusskurs11,51
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}