TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
12,49 EUR
+5,62 %
+0,67
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,76EUR | 18:13 | 2.283 | 29.119,67 |
| Stuttgart | 12,61EUR | 19:18 | 1.000 | 12.605,00 |
| L&S | 12,49EUR | 20:18 | 210 | 2.622,90 |
| Düsseldorf | 12,56EUR | 19:31 | ||
| Frankfurt | 12,51EUR | 08:07 | ||
| Hamburg | 12,60EUR | 08:08 | ||
| Hannover | 12,73EUR | 17:25 | ||
| München | 12,66EUR | 09:05 | ||
| Quotrix | 11,80EUR | 16.02. | 7 | 82,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +11,02 | +13,29 | +19,41 | +98,32 | -49,64 |
| Volatilität [%] | 32,26 | 46,76 | 42,72 | 44,01 | 36,89 | 59,94 |
| Sharpe-Ratio | -9,222 | 1,450 | 0,4922 | 0,4528 | 0,6965 | -0,0447 |
| Hoch | 13,14 | 13,14 | 17,14 | 17,14 | 17,14 | 25,73 |
| Tief | 11,76 | 10,31 | 10,31 | 6,948 | 5,972 | 5,428 |
| Hist. Kurs | 12,40 | 11,25 | 11,03 | 10,46 | 6,298 | 24,80 |
| ∅-Preis | 12,25 | 11,30 | 12,34 | 10,96 | 9,678 | 10,16 |
| ∅-Volumen | 6,52 Tsd. | 10,33 Tsd. | 5,63 Tsd. | 6,05 Tsd. | 3,85 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -5,739 | -7,956 | -32,56 | -32,56 | -43,04 | -78,49 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 74 | 116 | 300 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 111 | 167 | 430 | 1.775 |
Quotes
- Geld (20:21)12,49
- Brief (20:21)12,83
- Spread (in %)0,3400 (2,72 %)
- Geld Stk.4.229
- Brief Stk.4.229
Kursdaten
- Eröffnungskurs11,83
- Tageshoch12,78
- Tagestief11,83
- Kurs (20:18)12,49
- Umsatz EUR2.622,90
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung12,02
- Vortag-Hoch12,12
- Vortag-Tief11,76
- Vortag-Schlusskurs11,83
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}