TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
18,43 EUR
-1,56 %
-0,29
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,65EUR | 10.07. | 9.681 | 180.570,01 |
| L&S | 18,43EUR | 10.07. | 500 | 9.217,00 |
| Frankfurt | 18,45EUR | 10.07. | 212 | 3.910,55 |
| Quotrix | 18,45EUR | 10.07. | 1 | 18,45 |
| Stuttgart | 18,32EUR | 10.07. | ||
| Düsseldorf | 18,37EUR | 10.07. | ||
| Hamburg | 18,28EUR | 10.07. | ||
| Hannover | 18,26EUR | 10.07. | ||
| München | 18,35EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | -4,69 | +54,97 | +93,03 | +171,09 | -8,92 |
| Volatilität [%] | 82,43 | 67,69 | 60,28 | 51,67 | 42,71 | 62,12 |
| Sharpe-Ratio | -5,193 | -0,5498 | 1,688 | 1,476 | 0,9356 | 0,2497 |
| Hoch | 20,35 | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 16,67 | 16,67 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 20,19 | 19,34 | 11,90 | 9,550 | 6,800 | 20,24 |
| ∅-Preis | 18,62 | 19,79 | 14,70 | 13,44 | 10,86 | 9,659 |
| ∅-Volumen | 8,83 Tsd. | 8,44 Tsd. | 8,99 Tsd. | 7,43 Tsd. | 5,00 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -12,95 | -20,61 | -21,13 | -32,56 | -43,04 | -73,59 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 38 | 124 | 300 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 56 | 183 | 430 | 1.779 |
Quotes
- Geld (10.07.)18,43
- Brief (10.07.)18,73
- Spread (in %)0,2980 (1,62 %)
- Geld Stk.2.670
- Brief Stk.2.670
Kursdaten
- Eröffnungskurs18,15
- Tageshoch18,50
- Tagestief18,10
- Kurs (10.07.2026)18,43
- Umsatz EUR9.217,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung18,06
- Vortag-Hoch18,73
- Vortag-Tief17,97
- Vortag-Schlusskurs18,73
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}