TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	16,10EUR	11:54	2.500	40.250,00
Tradegate	16,00EUR	12:56	697	11.152,00
L&S	15,87EUR	14:06
Stuttgart	15,84EUR	13:46
Düsseldorf	15,95EUR	12:30
Hamburg	15,84EUR	08:19
Hannover	16,00EUR	09:10
Quotrix	15,63EUR	27.10.	2	31,26
München	15,18EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,77	-2,65	+12,05	+3,34	+129,31	+154,62
Volatilität [%]	75,35	63,62	58,62	54,12	44,85	39,57
Sharpe-Ratio	-5,149	-0,7256	0,5445	0,2452	0,7697	0,5993
Hoch	16,56	20,91	22,61	22,61	22,61	22,61
Tief	14,56	14,15	12,76	8,648	6,800	5,428
Hist. Kurs	16,49	16,30	14,16	15,36	6,920	6,232
∅-Preis	15,40	17,14	17,41	14,98	11,85	9,715
∅-Volumen	1,10 Tsd.	4,59 Tsd.	5,40 Tsd.	6,16 Tsd.	5,32 Tsd.	3,34 Tsd.
Max. Verlust [%]	-10,25	-27,47	-34,46	-34,46	-43,04	-43,04
Max. Verlustperiode (Handelstage)	4	15	107	124	300	300
Max. Verlustperiode (Kalendertage)	6	21	151	183	430	430

Quotes

Geld (14:06)15,87
Brief (14:06)16,16
Spread (in %)0,2920 (1,84 %)
Geld Stk.3.370
Brief Stk.3.370

Kursdaten

Eröffnungskurs15,81
Tageshoch16,05
Tagestief15,63
Kurs (14:06)15,87

Kursdaten Vortag

Vortag-Eröffnung15,16
Vortag-Hoch15,62
Vortag-Tief14,86
Vortag-Schlusskurs15,46

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}