TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,92 EUR
+1,14 %
+0,18
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,16EUR | 04.09. | 1.780 | 28.761,24 |
| L&S | 15,92EUR | 04.09. | 150 | 2.387,70 |
| Quotrix | 15,97EUR | 04.09. | 2 | 31,94 |
| Frankfurt | 16,20EUR | 04.09. | 1 | 16,20 |
| Stuttgart | 15,88EUR | 04.09. | ||
| Düsseldorf | 15,90EUR | 04.09. | ||
| Hamburg | 15,76EUR | 04.09. | ||
| Hannover | 15,85EUR | 04.09. | ||
| München | 16,01EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -6,70 | +34,84 | +36,93 | +135,47 | -14,07 |
| Volatilität [%] | 29,17 | 39,28 | 58,97 | 53,76 | 43,82 | 62,66 |
| Sharpe-Ratio | -5,183 | -1,885 | 1,238 | 0,8087 | 0,8167 | 0,2296 |
| Hoch | 16,79 | 18,00 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,33 | 15,33 | 8,648 | 8,648 | 6,640 | 5,428 |
| Hist. Kurs | 16,40 | 17,06 | 11,81 | 11,63 | 6,760 | 18,52 |
| ∅-Preis | 16,05 | 16,46 | 16,14 | 14,36 | 11,38 | 9,584 |
| ∅-Volumen | 420,07 | 1,25 Tsd. | 7,47 Tsd. | 6,90 Tsd. | 5,19 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -4,572 | -12,27 | -34,46 | -34,46 | -43,04 | -72,24 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 70 | 124 | 300 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 98 | 183 | 430 | 1.710 |
Quotes
- Geld (04.09.)15,92
- Brief (04.09.)16,17
- Spread (in %)0,2560 (1,61 %)
- Geld Stk.3.177
- Brief Stk.3.177
Kursdaten
- Eröffnungskurs15,97
- Tageshoch16,04
- Tagestief15,82
- Kurs (04.09.2026)15,92
- Umsatz EUR2.387,70
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung15,61
- Vortag-Hoch15,82
- Vortag-Tief15,33
- Vortag-Schlusskurs15,74
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}