TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
20,70 EUR
+2,17 %
+0,44
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,88EUR | 14:42 | 6.034 | 125.989,92 |
| L&S | 20,70EUR | 15:14 | 2.000 | 41.390,00 |
| Stuttgart | 20,72EUR | 14:31 | 1.000 | 20.720,00 |
| Quotrix | 20,55EUR | 11:59 | 56 | 1.150,80 |
| Düsseldorf | 20,51EUR | 12:31 | ||
| Frankfurt | 20,52EUR | 08:06 | ||
| Hamburg | 20,46EUR | 08:15 | ||
| Hannover | 20,41EUR | 08:03 | ||
| München | 20,42EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +28,95 | +58,68 | +122,92 | +183,79 | +1,13 |
| Volatilität [%] | 37,58 | 75,31 | 55,78 | 48,74 | 41,45 | 61,60 |
| Sharpe-Ratio | -4,598 | 3,968 | 1,865 | 1,785 | 0,9741 | 0,2815 |
| Hoch | 22,39 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 20,15 | 15,29 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 20,83 | 16,02 | 13,02 | 9,268 | 7,280 | 20,43 |
| ∅-Preis | 20,82 | 18,59 | 13,33 | 12,45 | 10,47 | 9,650 |
| ∅-Volumen | 5,16 Tsd. | 8,16 Tsd. | 7,68 Tsd. | 6,54 Tsd. | 4,70 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -4,141 | -9,109 | -20,47 | -32,56 | -43,04 | -73,71 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 45 | 124 | 300 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 70 | 183 | 430 | 1.807 |
Quotes
- Geld (15:14)20,70
- Brief (15:14)20,98
- Spread (in %)0,2850 (1,38 %)
- Geld Stk.2.440
- Brief Stk.2.440
Kursdaten
- Eröffnungskurs20,57
- Tageshoch20,87
- Tagestief20,27
- Kurs (15:14)20,70
- Umsatz EUR41.390,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung20,17
- Vortag-Hoch20,29
- Vortag-Tief20,15
- Vortag-Schlusskurs20,26
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}