TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,56 EUR
-4,15 %
-0,67
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 15:21 | 1.272 | 19.718,54 |
| Quotrix | 15,51EUR | 13:12 | 9 | 139,63 |
| L&S | 15,56EUR | 15:45 | 4 | 62,24 |
| Stuttgart | 15,50EUR | 14:48 | ||
| Düsseldorf | 15,35EUR | 12:30 | ||
| Frankfurt | 15,60EUR | 08:03 | ||
| Hamburg | 15,34EUR | 08:48 | ||
| Hannover | 15,51EUR | 09:10 | ||
| München | 15,66EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -7,46 | +24,83 | +42,62 | +135,76 | -12,07 |
| Volatilität [%] | 31,40 | 37,56 | 61,67 | 53,92 | 43,80 | 62,71 |
| Sharpe-Ratio | 2,087 | -0,9433 | 1,105 | 0,9601 | 0,8505 | 0,2562 |
| Hoch | 16,79 | 18,00 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,34 | 15,34 | 8,648 | 8,648 | 6,560 | 5,428 |
| Hist. Kurs | 16,07 | 16,81 | 12,47 | 10,91 | 6,600 | 17,70 |
| ∅-Preis | 16,33 | 16,60 | 16,05 | 14,31 | 11,35 | 9,576 |
| ∅-Volumen | 13,05 | 2,20 Tsd. | 7,91 Tsd. | 6,89 Tsd. | 5,19 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -2,146 | -10,80 | -34,46 | -34,46 | -43,04 | -72,24 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 67 | 124 | 300 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 95 | 183 | 430 | 1.710 |
Quotes
- Geld (15:45)15,56
- Brief (15:45)15,81
- Spread (in %)0,2480 (1,59 %)
- Geld Stk.3.085
- Brief Stk.3.085
Kursdaten
- Eröffnungskurs15,44
- Tageshoch15,74
- Tagestief15,34
- Kurs (15:45)15,56
- Umsatz EUR62,24
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung16,63
- Vortag-Hoch16,72
- Vortag-Tief16,17
- Vortag-Schlusskurs16,23
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}