TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,85 EUR
-0,49 %
-0,06
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,85EUR | 21:59 | 1.200 | 14.220,00 |
| Tradegate | 11,84EUR | 20:54 | 661 | 7.823,60 |
| Quotrix | 11,97EUR | 07:27 | ||
| Stuttgart | 11,86EUR | 21:31 | ||
| Düsseldorf | 11,84EUR | 19:31 | ||
| Frankfurt | 11,86EUR | 08:06 | ||
| Hamburg | 11,97EUR | 08:11 | ||
| Hannover | 11,80EUR | 17:25 | ||
| München | 11,97EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,90 | +0,51 | -7,53 | +36,46 | +92,37 | -53,14 |
| Volatilität [%] | 10,72 | 42,14 | 47,97 | 42,97 | 38,32 | 60,46 |
| Sharpe-Ratio | 123,37 | 0,4485 | -0,1180 | 0,9057 | 0,7094 | -0,0426 |
| Hoch | 12,06 | 12,67 | 17,14 | 17,14 | 17,14 | 25,73 |
| Tief | 10,45 | 8,648 | 8,648 | 7,368 | 6,000 | 5,428 |
| Hist. Kurs | 10,69 | 11,79 | 12,82 | 8,684 | 6,160 | 25,29 |
| ∅-Preis | 11,27 | 11,35 | 12,40 | 11,27 | 9,925 | 9,837 |
| ∅-Volumen | 13,46 Tsd. | 4,02 Tsd. | 5,59 Tsd. | 6,62 Tsd. | 4,08 Tsd. | 2,62 Tsd. |
| Max. Verlust [%] | -9,372 | -32,56 | -32,56 | -43,04 | -78,42 | |
| Max. Verlustperiode (Handelstage) | 18 | 109 | 109 | 300 | 1.272 | |
| Max. Verlustperiode (Kalendertage) | 28 | 162 | 162 | 430 | 1.825 |
Quotes
- Geld (22:11)11,85
- Brief (22:11)12,08
- Spread (in %)0,2280 (1,92 %)
- Geld Stk.8.397
- Brief Stk.8.397
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,01
- Tagestief11,64
- Kurs (21:59)11,85
- Umsatz EUR14.220,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung11,89
- Vortag-Hoch12,06
- Vortag-Tief11,78
- Vortag-Schlusskurs11,91
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}