TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
10,97 EUR
-2,10 %
-0,24
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,97EUR | 29.08. | 2.100 | 23.026,50 |
| Tradegate | 11,04EUR | 29.08. | 1.462 | 16.140,48 |
| Stuttgart | 11,15EUR | 29.08. | 100 | 1.115,00 |
| Quotrix | 11,27EUR | 29.08. | ||
| Berlin | 11,13EUR | 29.08. | ||
| Düsseldorf | 11,00EUR | 29.08. | ||
| Frankfurt | 11,15EUR | 29.08. | ||
| Hannover | 11,04EUR | 29.08. | ||
| München | 11,04EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +5,03 | +8,19 | -10,00 | +58,00 | -37,34 |
| Volatilität [%] | 20,06 | 21,86 | 44,64 | 40,74 | 34,24 | 58,99 |
| Sharpe-Ratio | -3,659 | 2,574 | 0,5278 | -0,1038 | 0,5525 | 0,0636 |
| Hoch | 11,34 | 11,48 | 11,48 | 14,04 | 14,04 | 28,80 |
| Tief | 10,85 | 10,10 | 6,948 | 6,948 | 5,900 | 5,428 |
| Hist. Kurs | 11,13 | 10,44 | 10,14 | 12,18 | 6,940 | 17,50 |
| ∅-Preis | 11,08 | 10,90 | 9,650 | 10,60 | 8,747 | 11,04 |
| ∅-Volumen | 4,85 Tsd. | 7,32 Tsd. | 6,47 Tsd. | 5,40 Tsd. | 2,93 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -2,098 | -2,836 | -26,99 | -42,59 | -43,04 | -80,78 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 50 | 183 | 275 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 73 | 267 | 395 | 1.681 |
Quotes
- Geld (29.08.)10,97
- Brief (29.08.)11,18
- Spread (in %)0,2150 (1,96 %)
- Geld Stk.1.786
- Brief Stk.1.786
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,23
- Tagestief10,97
- Kurs (29.08.2025)10,97
- Umsatz EUR23.026,50
- Gehand. Stk.2.100
Kursdaten Vortag
- Vortag-Eröffnung11,14
- Vortag-Hoch11,34
- Vortag-Tief11,12
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}