TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,92 EUR
-2,56 %
-0,42
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 20.08. | 805 | 12.801,11 |
| Quotrix | 16,20EUR | 20.08. | 3 | 48,59 |
| L&S | 15,92EUR | 20.08. | ||
| Stuttgart | 15,90EUR | 20.08. | ||
| Düsseldorf | 15,93EUR | 20.08. | ||
| Frankfurt | 16,13EUR | 20.08. | ||
| Hamburg | 16,09EUR | 20.08. | ||
| Hannover | 15,96EUR | 20.08. | ||
| München | 16,34EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,80 | -1,13 | +23,00 | +43,32 | +151,84 | -9,24 |
| Volatilität [%] | 49,86 | 59,69 | 62,30 | 53,80 | 43,75 | 62,69 |
| Sharpe-Ratio | -11,12 | 0,5262 | 1,020 | 0,9398 | 0,8873 | 0,2621 |
| Hoch | 18,00 | 18,00 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,84 | 14,33 | 8,648 | 8,648 | 6,240 | 5,428 |
| Hist. Kurs | 17,84 | 16,10 | 12,94 | 11,11 | 6,320 | 17,54 |
| ∅-Preis | 17,04 | 16,51 | 15,88 | 14,12 | 11,23 | 9,585 |
| ∅-Volumen | 4,20 Tsd. | 3,69 Tsd. | 8,32 Tsd. | 7,00 Tsd. | 5,19 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -8,462 | -13,15 | -34,46 | -34,46 | -43,04 | -72,24 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 58 | 124 | 300 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 82 | 183 | 430 | 1.710 |
Quotes
- Geld (20.08.)15,92
- Brief (20.08.)16,24
- Spread (in %)0,3220 (2,02 %)
- Geld Stk.3.061
- Brief Stk.3.061
Kursdaten
- Eröffnungskurs16,16
- Tageshoch16,24
- Tagestief15,84
- Kurs (20.08.2026)15,92
Kursdaten Vortag
- Vortag-Eröffnung16,22
- Vortag-Hoch16,73
- Vortag-Tief16,14
- Vortag-Schlusskurs16,33
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}