TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
18,94 EUR
-6,21 %
-1,25
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 12:08 | 1.954 | 37.512,89 |
| Stuttgart | 18,89EUR | 12:17 | 500 | 9.443,00 |
| L&S | 18,94EUR | 13:18 | ||
| Düsseldorf | 18,82EUR | 09:31 | ||
| Frankfurt | 18,74EUR | 08:07 | ||
| Hamburg | 18,88EUR | 08:14 | ||
| Hannover | 18,70EUR | 08:11 | ||
| München | 18,86EUR | 08:15 | ||
| Quotrix | 19,99EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -10,23 | +57,01 | +101,02 | +175,23 | -7,49 |
| Volatilität [%] | 31,13 | 61,38 | 58,73 | 50,68 | 42,29 | 61,98 |
| Sharpe-Ratio | 5,762 | -0,6286 | 2,000 | 1,698 | 1,004 | 0,2814 |
| Hoch | 20,35 | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 18,60 | 18,60 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 19,62 | 21,10 | 12,06 | 9,420 | 6,880 | 20,47 |
| ∅-Preis | 19,66 | 20,20 | 14,49 | 13,26 | 10,80 | 9,650 |
| ∅-Volumen | 7,48 Tsd. | 9,43 Tsd. | 8,78 Tsd. | 7,23 Tsd. | 4,94 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -1,549 | -12,74 | -19,05 | -32,56 | -43,04 | -73,59 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 38 | 124 | 300 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 56 | 183 | 430 | 1.779 |
Quotes
- Geld (13:18)18,94
- Brief (13:18)19,00
- Spread (in %)0,0660 (0,35 %)
- Geld Stk.2.477
- Brief Stk.2.477
Kursdaten
- Eröffnungskurs18,77
- Tageshoch19,00
- Tagestief18,60
- Kurs (13:18)18,94
Kursdaten Vortag
- Vortag-Eröffnung20,07
- Vortag-Hoch20,35
- Vortag-Tief19,84
- Vortag-Schlusskurs20,19
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}