TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
20,62 EUR
-0,72 %
-0,15
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,51EUR | 24.06. | 717 | 14.705,67 |
| Frankfurt | 20,69EUR | 24.06. | 475 | 9.825,38 |
| L&S | 20,62EUR | 24.06. | ||
| Quotrix | 20,78EUR | 24.06. | ||
| Stuttgart | 20,59EUR | 24.06. | ||
| Düsseldorf | 20,53EUR | 24.06. | ||
| Hamburg | 20,73EUR | 24.06. | ||
| Hannover | 20,65EUR | 24.06. | ||
| München | 20,70EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +13,28 | +68,05 | +120,53 | +203,24 | +5,29 |
| Volatilität [%] | 73,34 | 77,80 | 58,83 | 50,66 | 42,16 | 61,91 |
| Sharpe-Ratio | 0,7740 | 2,240 | 2,077 | 1,767 | 1,036 | 0,3107 |
| Hoch | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 20,36 | 17,81 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 20,65 | 18,20 | 12,27 | 9,350 | 6,800 | 19,58 |
| ∅-Preis | 21,10 | 20,48 | 14,04 | 12,94 | 10,66 | 9,651 |
| ∅-Volumen | 8,85 Tsd. | 8,34 Tsd. | 8,52 Tsd. | 6,98 Tsd. | 4,85 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -6,188 | -14,81 | -19,05 | -32,56 | -43,04 | -73,59 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 38 | 124 | 300 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 56 | 183 | 430 | 1.779 |
Quotes
- Geld (24.06.)20,62
- Brief (24.06.)20,95
- Spread (in %)0,3300 (1,60 %)
- Geld Stk.2.408
- Brief Stk.2.408
Kursdaten
- Eröffnungskurs20,77
- Tageshoch20,91
- Tagestief20,55
- Kurs (24.06.2026)20,62
Kursdaten Vortag
- Vortag-Eröffnung22,08
- Vortag-Hoch22,10
- Vortag-Tief20,36
- Vortag-Schlusskurs20,77
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}