TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
17,50 EUR
+1,16 %
+0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,67EUR | 18:05 | 2.252 | 39.801,85 |
| L&S | 17,50EUR | 21:59 | 1.050 | 18.375,00 |
| Stuttgart | 17,49EUR | 21:56 | 825 | 14.432,55 |
| Frankfurt | 17,59EUR | 19:36 | 778 | 13.686,58 |
| Quotrix | 17,76EUR | 18:00 | 203 | 3.605,28 |
| Düsseldorf | 17,58EUR | 19:31 | ||
| Hamburg | 17,52EUR | 08:06 | ||
| Hannover | 17,85EUR | 17:25 | ||
| München | 17,62EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -7,89 | +60,55 | +81,57 | +154,36 | -15,30 |
| Volatilität [%] | 82,85 | 70,76 | 60,80 | 52,08 | 42,92 | 62,23 |
| Sharpe-Ratio | -1,745 | -1,263 | 1,780 | 1,331 | 0,8775 | 0,2161 |
| Hoch | 18,73 | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 16,67 | 16,67 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 17,77 | 19,00 | 10,90 | 9,638 | 6,880 | 20,66 |
| ∅-Preis | 17,96 | 19,70 | 14,79 | 13,47 | 10,89 | 9,640 |
| ∅-Volumen | 12,76 Tsd. | 8,35 Tsd. | 9,07 Tsd. | 7,47 Tsd. | 5,02 Tsd. | 3,18 Tsd. |
| Max. Verlust [%] | -7,615 | -21,86 | -22,37 | -32,56 | -43,04 | -73,58 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 38 | 124 | 300 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 56 | 183 | 430 | 1.778 |
Quotes
- Geld (22:45)17,50
- Brief (22:45)17,83
- Spread (in %)0,3280 (1,87 %)
- Geld Stk.2.890
- Brief Stk.2.890
Kursdaten
- Eröffnungskurs17,22
- Tageshoch17,81
- Tagestief17,20
- Kurs (21:59)17,50
- Umsatz EUR18.375,00
- Gehand. Stk.1.050
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,36
- Vortag-Tief16,85
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}