TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
20,26 EUR
-3,98 %
-0,84
Börse:
Stand:
11:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,72EUR | 14:35 | 3.944 | 81.699,96 |
| Stuttgart | 20,34EUR | 14:18 | 1.000 | 20.340,00 |
| L&S | 20,26EUR | 11:53 | ||
| Quotrix | 20,14EUR | 07:27 | ||
| Düsseldorf | 20,37EUR | 12:31 | ||
| Frankfurt | 20,00EUR | 08:24 | ||
| Hamburg | 19,75EUR | 08:16 | ||
| Hannover | 20,02EUR | 08:03 | ||
| München | 20,21EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,93 | +26,42 | +52,58 | +123,42 | +178,23 | -3,27 |
| Volatilität [%] | 48,37 | 74,82 | 55,51 | 48,58 | 41,38 | 61,58 |
| Sharpe-Ratio | -5,404 | 4,836 | 1,950 | 1,917 | 1,007 | 0,2880 |
| Hoch | 22,39 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 20,15 | 15,29 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 22,00 | 16,02 | 13,28 | 9,066 | 7,280 | 20,94 |
| ∅-Preis | 21,17 | 18,51 | 13,28 | 12,41 | 10,46 | 9,650 |
| ∅-Volumen | 6,13 Tsd. | 8,54 Tsd. | 7,70 Tsd. | 6,54 Tsd. | 4,70 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -5,409 | -6,619 | -22,00 | -32,56 | -43,04 | -73,94 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 86 | 124 | 300 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 129 | 183 | 430 | 1.814 |
Quotes
- Geld (11:53)20,26
- Brief (11:53)20,44
- Spread (in %)0,1800 (0,89 %)
- Geld Stk.2.370
- Brief Stk.2.370
Kursdaten
- Eröffnungskurs20,17
- Tageshoch20,29
- Tagestief20,15
- Kurs (11:53)20,26
Kursdaten Vortag
- Vortag-Eröffnung21,13
- Vortag-Hoch22,39
- Vortag-Tief21,05
- Vortag-Schlusskurs21,10
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}