TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
14,22 EUR
+6,16 %
+0,83
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,21EUR | 20:33 | 1.824 | 25.919,04 |
| L&S | 14,22EUR | 21:10 | 1.000 | 14.220,00 |
| Stuttgart | 14,21EUR | 07:38 | ||
| Berlin | 14,01EUR | 08:08 | ||
| Düsseldorf | 14,04EUR | 19:31 | ||
| Frankfurt | 14,06EUR | 08:06 | ||
| Hamburg | 14,15EUR | 08:11 | ||
| Hannover | 14,07EUR | 17:25 | ||
| München | 14,07EUR | 17:26 | ||
| Quotrix | 13,51EUR | 11.11. | 5.500 | 74.277,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +17,91 | +43,78 | +12,10 | +105,85 | -34,77 |
| Volatilität [%] | 22,96 | 59,99 | 41,02 | 43,98 | 35,85 | 59,75 |
| Sharpe-Ratio | -18,87 | 2,256 | 1,567 | 0,2984 | 0,7321 | 0,0634 |
| Hoch | 15,43 | 17,14 | 17,14 | 17,14 | 17,14 | 28,80 |
| Tief | 12,58 | 11,72 | 8,784 | 6,948 | 5,900 | 5,428 |
| Hist. Kurs | 14,34 | 12,06 | 9,890 | 12,69 | 6,908 | 21,80 |
| ∅-Preis | 13,96 | 13,71 | 11,02 | 10,86 | 9,167 | 10,77 |
| ∅-Volumen | 2,96 Tsd. | 6,06 Tsd. | 6,30 Tsd. | 5,58 Tsd. | 3,35 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -6,590 | -12,76 | -12,76 | -42,59 | -43,04 | -80,78 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 208 | 300 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 70 | 302 | 430 | 1.755 |
Quotes
- Geld (21:16)14,22
- Brief (21:16)14,37
- Spread (in %)0,1500 (1,05 %)
- Geld Stk.3.732
- Brief Stk.3.732
Kursdaten
- Eröffnungskurs13,40
- Tageshoch15,02
- Tagestief13,40
- Kurs (21:10)14,22
- Umsatz EUR14.220,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,90
- Vortag-Tief12,58
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}