TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,46 EUR
+0,62 %
+0,10
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,78EUR | 20:20 | 245 | 4.110,61 |
| Quotrix | 16,78EUR | 07:46 | 2 | 33,56 |
| L&S | 16,46EUR | 21:00 | ||
| Stuttgart | 16,45EUR | 20:31 | ||
| Düsseldorf | 16,42EUR | 19:30 | ||
| Hamburg | 16,30EUR | 08:26 | ||
| Hannover | 16,45EUR | 17:25 | ||
| München | 16,61EUR | 08:15 | ||
| Frankfurt | 16,36EUR | 10.08. | 1 | 16,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -10,72 | +31,19 | +47,94 | +158,77 | -10,69 |
| Volatilität [%] | 31,58 | 59,50 | 62,37 | 53,10 | 43,50 | 62,56 |
| Sharpe-Ratio | -5,663 | -2,115 | 1,122 | 0,9439 | 0,8879 | 0,2420 |
| Hoch | 17,44 | 18,50 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 16,06 | 14,33 | 8,648 | 8,648 | 6,240 | 5,428 |
| Hist. Kurs | 16,83 | 18,43 | 12,55 | 11,13 | 6,360 | 18,43 |
| ∅-Preis | 16,62 | 16,52 | 15,63 | 13,96 | 11,14 | 9,591 |
| ∅-Volumen | 1,87 Tsd. | 6,35 Tsd. | 8,46 Tsd. | 7,14 Tsd. | 5,17 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -4,712 | -20,77 | -34,46 | -34,46 | -43,04 | -72,24 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 51 | 124 | 300 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 73 | 183 | 430 | 1.710 |
Quotes
- Geld (21:00)16,46
- Brief (21:00)16,72
- Spread (in %)0,2600 (1,58 %)
- Geld Stk.3.057
- Brief Stk.3.057
Kursdaten
- Eröffnungskurs16,36
- Tageshoch16,58
- Tagestief16,36
- Kurs (21:00)16,46
Kursdaten Vortag
- Vortag-Eröffnung16,49
- Vortag-Hoch16,62
- Vortag-Tief16,33
- Vortag-Schlusskurs16,36
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}