TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,67EUR	19:47	11.844	244.756,26
Stuttgart	20,67EUR	19:01	471	9.733,22
Frankfurt	20,45EUR	08:02	200	4.090,00
L&S	20,55EUR	18:13	194	3.986,70
Quotrix	20,78EUR	14:50	25	519,38
München	20,67EUR	08:07	10	206,65
Düsseldorf	20,56EUR	19:30
Hamburg	20,05EUR	08:34
Hannover	20,89EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,33	+29,10	+92,33	+57,47	+205,80	+268,15
Volatilität [%]	54,06	44,66	60,04	53,99	44,22	39,18
Sharpe-Ratio	19,19	5,820	2,219	0,9845	0,9766	0,7777
Hoch	20,91	20,91	22,61	22,61	22,61	22,61
Tief	14,15	14,15	10,45	8,648	6,720	5,428
Hist. Kurs	16,66	15,92	10,69	13,05	6,720	5,582
∅-Preis	17,78	16,36	16,91	14,73	11,65	9,573
∅-Volumen	11,96 Tsd.	3,38 Tsd.	7,59 Tsd.	6,54 Tsd.	5,29 Tsd.	3,31 Tsd.
Max. Verlust [%]	-0,0360	-5,997	-34,46	-34,46	-43,04	-43,04
Max. Verlustperiode (Handelstage)	1	13	91	124	300	300
Max. Verlustperiode (Kalendertage)	1	17	129	183	430	430

Quotes

Geld (19:47)20,55
Brief (19:47)20,89
Spread (in %)0,3400 (1,65 %)
Geld Stk.2.540
Brief Stk.2.540

Kursdaten

Eröffnungskurs20,40
Tageshoch20,91
Tagestief20,26
Kurs (18:13)20,55
Umsatz EUR3.986,70
Gehand. Stk.194

Kursdaten Vortag

Vortag-Eröffnung19,26
Vortag-Hoch19,89
Vortag-Tief19,10
Vortag-Schlusskurs19,69

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}