TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,31 EUR
+0,67 %
+0,11
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 18:02 | 128 | 2.111,74 |
| L&S | 16,31EUR | 21:59 | ||
| Quotrix | 16,49EUR | 07:27 | ||
| Stuttgart | 16,27EUR | 21:56 | ||
| Düsseldorf | 16,27EUR | 19:30 | ||
| Frankfurt | 16,27EUR | 08:03 | ||
| Hamburg | 16,12EUR | 08:14 | ||
| Hannover | 16,25EUR | 17:25 | ||
| München | 16,44EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +0,70 | +46,72 | +35,17 | +135,66 | -14,64 |
| Volatilität [%] | 19,63 | 33,57 | 59,49 | 53,14 | 43,93 | 62,75 |
| Sharpe-Ratio | 9,779 | 0,1141 | 1,487 | 0,7756 | 0,8115 | 0,2249 |
| Hoch | 16,48 | 16,79 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,58 | 15,08 | 8,648 | 8,648 | 6,640 | 5,428 |
| Hist. Kurs | 15,71 | 16,19 | 11,12 | 12,07 | 6,920 | 19,10 |
| ∅-Preis | 15,96 | 15,97 | 16,57 | 14,57 | 11,53 | 9,536 |
| ∅-Volumen | 627,82 | 7,34 Tsd. | 6,31 Tsd. | 5,20 Tsd. | 3,27 Tsd. | |
| Max. Verlust [%] | -0,3056 | -7,402 | -34,46 | -34,46 | -43,04 | -71,43 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 83 | 124 | 300 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 117 | 183 | 430 | 1.701 |
Quotes
- Geld (23:00)16,31
- Brief (23:00)16,57
- Spread (in %)0,2620 (1,61 %)
- Geld Stk.3.071
- Brief Stk.3.071
Kursdaten
- Eröffnungskurs16,47
- Tageshoch16,48
- Tagestief16,19
- Kurs (21:59)16,31
Kursdaten Vortag
- Vortag-Eröffnung16,23
- Vortag-Hoch16,28
- Vortag-Tief15,97
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}