TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
13,49 EUR
+1,09 %
+0,15
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,47EUR | 21:21 | 2.127 | 28.650,69 |
| Quotrix | 13,15EUR | 10:08 | 150 | 1.971,75 |
| L&S | 13,49EUR | 21:50 | ||
| Stuttgart | 13,22EUR | 07:41 | ||
| Berlin | 13,08EUR | 08:08 | ||
| Düsseldorf | 13,14EUR | 19:31 | ||
| Hamburg | 13,24EUR | 08:16 | ||
| Hannover | 13,16EUR | 17:25 | ||
| München | 13,15EUR | 17:26 | ||
| Frankfurt | 13,53EUR | 18.11. | 607 | 8.209,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | +4,29 | +41,80 | +17,41 | +104,63 | -38,14 |
| Volatilität [%] | 36,64 | 61,58 | 41,95 | 44,18 | 36,09 | 59,83 |
| Sharpe-Ratio | -11,14 | 0,8392 | 1,700 | 0,5143 | 0,7687 | 0,0625 |
| Hoch | 15,02 | 17,14 | 17,14 | 17,14 | 17,14 | 28,80 |
| Tief | 12,72 | 12,53 | 8,784 | 6,948 | 5,900 | 5,428 |
| Hist. Kurs | 14,25 | 12,93 | 9,510 | 11,49 | 6,590 | 21,80 |
| ∅-Preis | 13,84 | 14,05 | 11,17 | 10,89 | 9,213 | 10,74 |
| ∅-Volumen | 10,34 Tsd. | 3,47 Tsd. | 5,81 Tsd. | 5,60 Tsd. | 3,42 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -6,353 | -13,12 | -13,12 | -42,59 | -43,04 | -80,78 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 22 | 208 | 300 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 30 | 302 | 430 | 1.762 |
Quotes
- Geld (21:50)13,49
- Brief (21:50)13,68
- Spread (in %)0,1900 (1,41 %)
- Geld Stk.3.748
- Brief Stk.3.748
Kursdaten
- Eröffnungskurs13,34
- Tageshoch13,63
- Tagestief13,14
- Kurs (21:50)13,49
Kursdaten Vortag
- Vortag-Eröffnung13,77
- Vortag-Hoch13,77
- Vortag-Tief12,98
- Vortag-Schlusskurs13,34
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}