TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,26 EUR
-2,10 %
-0,35
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,62EUR | 07.08. | 1.000 | 16.624,00 |
| Tradegate | 16,05EUR | 07.08. | 1.017 | 16.318,78 |
| L&S | 16,26EUR | 07.08. | ||
| Quotrix | 16,49EUR | 07.08. | ||
| Stuttgart | 16,26EUR | 07.08. | ||
| Düsseldorf | 16,10EUR | 07.08. | ||
| Hamburg | 15,99EUR | 07.08. | ||
| Hannover | 16,10EUR | 07.08. | ||
| München | 16,32EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -7,50 | +38,54 | +47,53 | +158,89 | -11,55 |
| Volatilität [%] | 26,97 | 62,63 | 62,11 | 53,11 | 43,45 | 62,52 |
| Sharpe-Ratio | -6,250 | -1,130 | 1,302 | 0,9503 | 0,8916 | 0,2403 |
| Hoch | 17,44 | 18,73 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,72 | 14,33 | 8,648 | 8,648 | 6,200 | 5,428 |
| Hist. Kurs | 16,81 | 17,58 | 11,74 | 11,02 | 6,280 | 18,38 |
| ∅-Preis | 16,74 | 16,67 | 15,55 | 13,94 | 11,12 | 9,607 |
| ∅-Volumen | 4,94 Tsd. | 7,98 Tsd. | 8,78 Tsd. | 7,14 Tsd. | 5,16 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -4,712 | -22,00 | -34,46 | -34,46 | -43,04 | -72,24 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 50 | 124 | 300 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 70 | 183 | 430 | 1.710 |
Quotes
- Geld (07.08.)16,26
- Brief (07.08.)16,52
- Spread (in %)0,2620 (1,61 %)
- Geld Stk.3.008
- Brief Stk.3.008
Kursdaten
- Eröffnungskurs16,35
- Tageshoch16,64
- Tagestief16,06
- Kurs (07.08.2026)16,26
Kursdaten Vortag
- Vortag-Eröffnung16,62
- Vortag-Hoch16,75
- Vortag-Tief16,32
- Vortag-Schlusskurs16,61
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}