TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,31 EUR
+2,44 %
+0,39
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,42EUR | 18:30 | 601 | 9.869,62 |
| Quotrix | 16,45EUR | 12:19 | 200 | 3.290,80 |
| Frankfurt | 16,49EUR | 15:30 | 26 | 428,84 |
| L&S | 16,31EUR | 18:57 | ||
| Stuttgart | 16,28EUR | 18:32 | ||
| Düsseldorf | 16,18EUR | 16:30 | ||
| Hamburg | 16,21EUR | 08:38 | ||
| Hannover | 16,25EUR | 17:25 | ||
| München | 16,60EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +0,30 | +40,33 | +40,27 | +144,10 | -13,01 |
| Volatilität [%] | 33,58 | 39,69 | 59,15 | 53,76 | 43,85 | 62,70 |
| Sharpe-Ratio | -4,965 | -0,5324 | 1,296 | 0,8087 | 0,8271 | 0,2251 |
| Hoch | 16,72 | 18,00 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,33 | 15,33 | 8,648 | 8,648 | 6,640 | 5,428 |
| Hist. Kurs | 16,35 | 16,26 | 11,62 | 11,63 | 6,680 | 18,74 |
| ∅-Preis | 15,98 | 16,42 | 16,17 | 14,36 | 11,39 | 9,570 |
| ∅-Volumen | 504,08 | 1,12 Tsd. | 7,49 Tsd. | 6,90 Tsd. | 5,20 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -4,245 | -12,27 | -34,46 | -34,46 | -43,04 | -72,24 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 70 | 124 | 300 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 98 | 183 | 430 | 1.710 |
Quotes
- Geld (19:00)16,31
- Brief (19:00)16,50
- Spread (in %)0,1920 (1,18 %)
- Geld Stk.3.141
- Brief Stk.3.141
Kursdaten
- Eröffnungskurs16,31
- Tageshoch16,48
- Tagestief16,16
- Kurs (18:57)16,31
Kursdaten Vortag
- Vortag-Eröffnung15,97
- Vortag-Hoch16,04
- Vortag-Tief15,82
- Vortag-Schlusskurs15,92
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}