TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,10EUR	18:35	1.462	20.617,12
L&S	14,10EUR	19:37	1.400	19.742,80
Stuttgart	14,10EUR	19:16	1.000	14.102,00
Frankfurt	14,36EUR	12:35	400	5.743,20
Quotrix	14,15EUR	07:27
Düsseldorf	14,09EUR	16:30
Hamburg	13,86EUR	08:31
Hannover	14,10EUR	17:25
München	14,14EUR	08:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,75	-22,59	-9,31	-7,82	+93,74	+110,01
Volatilität [%]	52,40	61,27	58,39	53,80	45,00	39,62
Sharpe-Ratio	-11,90	-4,891	-0,0896	0,0661	0,6589	0,5123
Hoch	16,09	20,91	22,61	22,61	22,61	22,61
Tief	13,94	13,94	12,76	8,648	6,948	5,428
Hist. Kurs	15,46	18,22	15,55	15,30	7,280	6,716
∅-Preis	15,03	16,79	17,38	14,99	11,90	9,742
∅-Volumen	1,96 Tsd.	2,97 Tsd.	5,37 Tsd.	6,19 Tsd.	5,34 Tsd.	3,35 Tsd.
Max. Verlust [%]	-11,26	-31,48	-37,26	-37,26	-43,04	-43,04
Max. Verlustperiode (Handelstage)	3	19	111	120	300	300
Max. Verlustperiode (Kalendertage)	5	27	157	177	430	430

Quotes

Geld (19:37)14,10
Brief (19:37)14,34
Spread (in %)0,2420 (1,72 %)
Geld Stk.3.576
Brief Stk.3.576

Kursdaten

Eröffnungskurs14,02
Tageshoch14,40
Tagestief13,94
Kurs (19:37)14,10
Umsatz EUR19.742,80
Gehand. Stk.1.400

Kursdaten Vortag

Vortag-Eröffnung14,14
Vortag-Hoch14,32
Vortag-Tief13,95
Vortag-Schlusskurs13,98

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}