TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,77EUR	19:19	7.024	96.720,48
Stuttgart	13,24EUR	21:47	30	397,26
Quotrix	13,34EUR	13:14	23	306,77
L&S	13,20EUR	21:59	1	13,20
Düsseldorf	13,24EUR	19:30
Hamburg	12,87EUR	08:59
Hannover	13,05EUR	09:10
München	13,17EUR	08:30
Frankfurt	13,13EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,77	-27,17	-16,58	-7,31	+73,74	+92,70
Volatilität [%]	44,27	85,09	64,58	56,92	46,45	40,67
Sharpe-Ratio	20,72	-3,774	-0,1913	0,1504	0,5961	0,4826
Hoch	13,52	18,33	22,61	22,61	22,61	22,61
Tief	11,42	11,42	11,42	8,648	6,948	5,428
Hist. Kurs	11,61	18,13	15,83	14,25	7,600	6,852
∅-Preis	12,45	15,00	17,23	14,95	11,94	9,776
∅-Volumen	5,27 Tsd.	3,88 Tsd.	5,32 Tsd.	6,30 Tsd.	5,39 Tsd.	3,38 Tsd.
Max. Verlust [%]		-35,98	-47,92	-47,92	-47,92	-47,92
Max. Verlustperiode (Handelstage)		22	118	118	300	300
Max. Verlustperiode (Kalendertage)		30	166	166	430	430

Quotes

Geld (22:35)13,20
Brief (22:35)13,52
Spread (in %)0,3180 (2,41 %)
Geld Stk.3.714
Brief Stk.3.714

Kursdaten

Eröffnungskurs13,11
Tageshoch13,37
Tagestief12,64
Kurs (21:59)13,20
Umsatz EUR13,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung13,22
Vortag-Hoch13,52
Vortag-Tief12,98
Vortag-Schlusskurs13,46

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}