TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
12,92 EUR
-0,15 %
-0,02
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,92EUR | 09:30 | 400 | 5.168,00 |
| Stuttgart | 12,92EUR | 10:31 | 400 | 5.168,00 |
| Tradegate | 13,05EUR | 10:08 | 109 | 1.421,91 |
| Quotrix | 13,07EUR | 07:27 | ||
| Frankfurt | 12,93EUR | 08:12 | ||
| Düsseldorf | 12,86EUR | 09:31 | ||
| Hamburg | 12,94EUR | 08:16 | ||
| Hannover | 12,93EUR | 08:01 | ||
| München | 12,96EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,26 | +21,43 | +16,13 | +23,70 | +112,01 | -47,48 |
| Volatilität [%] | 65,03 | 50,21 | 44,46 | 44,68 | 37,18 | 60,05 |
| Sharpe-Ratio | 8,866 | 5,059 | 0,8574 | 0,6568 | 0,8034 | -0,0006 |
| Hoch | 13,52 | 13,52 | 17,14 | 17,14 | 17,14 | 25,73 |
| Tief | 11,76 | 10,31 | 10,31 | 6,948 | 5,972 | 5,428 |
| Hist. Kurs | 11,83 | 10,64 | 11,13 | 10,45 | 6,094 | 24,60 |
| ∅-Preis | 12,67 | 11,73 | 12,40 | 11,00 | 9,713 | 10,13 |
| ∅-Volumen | 2,66 Tsd. | 9,80 Tsd. | 5,74 Tsd. | 6,06 Tsd. | 3,86 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -2,917 | -5,739 | -32,56 | -32,56 | -43,04 | -78,49 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 78 | 111 | 300 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 115 | 160 | 430 | 1.779 |
Quotes
- Geld (11:06)12,92
- Brief (11:06)13,00
- Spread (in %)0,0800 (0,62 %)
- Geld Stk.7.727
- Brief Stk.7.727
Kursdaten
- Eröffnungskurs12,94
- Tageshoch13,19
- Tagestief12,88
- Kurs (09:30)12,92
- Umsatz EUR5.168,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung12,82
- Vortag-Hoch13,23
- Vortag-Tief12,81
- Vortag-Schlusskurs12,94
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}