TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,50EUR	19:21	10.030	125.375,00
Frankfurt	12,25EUR	18:03	1.300	15.925,00
L&S	11,77EUR	18:55	302	3.553,33
Quotrix	12,76EUR	12:58	170	2.168,52
Stuttgart	12,00EUR	19:17
Düsseldorf	11,86EUR	19:30
Hamburg	12,44EUR	08:33
Hannover	12,00EUR	17:25
München	13,97EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,72	-40,23	-23,55	-17,95	+61,62	+75,35
Volatilität [%]	48,07	51,44	58,40	53,54	44,95	39,62
Sharpe-Ratio	-12,65	-7,410	-0,0509	0,1859	0,6589	0,5134
Hoch	15,75	20,91	22,61	22,61	22,61	22,61
Tief	11,74	11,74	11,74	8,648	6,948	5,428
Hist. Kurs	15,42	19,69	15,39	14,34	7,280	6,710
∅-Preis	14,41	16,49	17,36	14,98	11,91	9,753
∅-Volumen	6,30 Tsd.	3,75 Tsd.	5,50 Tsd.	6,25 Tsd.	5,36 Tsd.	3,37 Tsd.
Max. Verlust [%]	-9,349	-31,48	-37,26	-37,26	-43,04	-43,04
Max. Verlustperiode (Handelstage)	4	21	113	113	300	300
Max. Verlustperiode (Kalendertage)	6	29	159	167	430	430

Quotes

Geld (19:43)11,77
Brief (19:43)12,57
Spread (in %)0,8080 (6,87 %)
Geld Stk.3.571
Brief Stk.3.571

Kursdaten

Eröffnungskurs12,52
Tageshoch12,81
Tagestief11,74
Kurs (18:55)11,77
Umsatz EUR3.553,33
Gehand. Stk.302

Kursdaten Vortag

Vortag-Eröffnung13,64
Vortag-Hoch14,04
Vortag-Tief13,59
Vortag-Schlusskurs14,00

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}