TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
21,10 EUR
-0,17 %
-0,04
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,51EUR | 05.06. | 4.218 | 90.708,09 |
| Frankfurt | 21,63EUR | 05.06. | 620 | 13.410,60 |
| L&S | 21,10EUR | 05.06. | 231 | 4.872,95 |
| Stuttgart | 21,51EUR | 05.06. | 100 | 2.150,50 |
| Quotrix | 22,36EUR | 05.06. | ||
| Düsseldorf | 21,47EUR | 05.06. | ||
| Hamburg | 22,23EUR | 05.06. | ||
| Hannover | 21,99EUR | 05.06. | ||
| München | 22,03EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | +32,06 | +57,54 | +132,68 | +185,07 | +1,08 |
| Volatilität [%] | 41,92 | 72,93 | 55,31 | 48,58 | 41,35 | 61,54 |
| Sharpe-Ratio | -6,562 | 4,572 | 1,909 | 1,917 | 0,9927 | 0,2891 |
| Hoch | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 20,41 | 12,76 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 22,29 | 15,97 | 13,39 | 9,066 | 7,400 | 20,87 |
| ∅-Preis | 21,36 | 18,27 | 13,28 | 12,41 | 10,45 | 9,668 |
| ∅-Volumen | 8,80 Tsd. | 7,87 Tsd. | 7,64 Tsd. | 6,54 Tsd. | 4,70 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -6,619 | -6,619 | -22,67 | -32,56 | -43,04 | -74,35 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 87 | 124 | 300 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 132 | 183 | 430 | 1.816 |
Quotes
- Geld (05.06.)21,10
- Brief (05.06.)21,44
- Spread (in %)0,3400 (1,61 %)
- Geld Stk.2.366
- Brief Stk.2.366
Kursdaten
- Eröffnungskurs21,13
- Tageshoch22,39
- Tagestief21,05
- Kurs (05.06.2026)21,10
- Umsatz EUR4.872,95
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung20,81
- Vortag-Hoch21,41
- Vortag-Tief20,54
- Vortag-Schlusskurs21,13
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}