TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,40EUR	21:48	679	12.493,60
L&S	18,13EUR	21:59
Quotrix	18,36EUR	07:27
Stuttgart	18,20EUR	21:46
Düsseldorf	18,12EUR	19:30
Frankfurt	18,23EUR	08:08
Hamburg	18,13EUR	09:13
Hannover	18,20EUR	17:25
München	18,49EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,90	+14,89	+46,16	+50,33	+151,81	+227,14
Volatilität [%]	60,18	47,95	59,92	54,13	44,39	39,32
Sharpe-Ratio	-7,215	4,070	1,515	0,9970	0,8705	0,7443
Hoch	20,91	20,91	22,61	22,61	22,61	22,61
Tief	18,10	14,15	11,63	8,648	6,800	5,428
Hist. Kurs	19,69	15,78	12,40	12,06	7,200	5,542
∅-Preis	19,31	17,05	17,15	14,83	11,71	9,616
∅-Volumen	4,67 Tsd.	3,89 Tsd.	7,25 Tsd.	6,50 Tsd.	5,30 Tsd.	3,32 Tsd.
Max. Verlust [%]	-10,17	-10,17	-34,46	-34,46	-43,04	-43,04
Max. Verlustperiode (Handelstage)	3	3	95	124	300	300
Max. Verlustperiode (Kalendertage)	3	5	133	183	430	430

Quotes

Geld (22:54)18,13
Brief (22:54)18,42
Spread (in %)0,2920 (1,61 %)
Geld Stk.2.728
Brief Stk.2.728

Kursdaten

Eröffnungskurs18,33
Tageshoch18,33
Tagestief18,10
Kurs (21:59)18,13

Kursdaten Vortag

Vortag-Eröffnung18,52
Vortag-Hoch18,60
Vortag-Tief18,10
Vortag-Schlusskurs18,33

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}