TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
19,86 EUR
+1,37 %
+0,27
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,08EUR | 11:45 | 767 | 15.401,36 |
| L&S | 19,86EUR | 12:07 | ||
| Quotrix | 20,28EUR | 07:27 | ||
| Stuttgart | 19,75EUR | 11:17 | ||
| Düsseldorf | 19,63EUR | 09:31 | ||
| Frankfurt | 19,86EUR | 08:01 | ||
| Hamburg | 19,89EUR | 08:14 | ||
| Hannover | 19,73EUR | 08:11 | ||
| München | 19,90EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -4,64 | +64,73 | +112,02 | +182,07 | -0,51 |
| Volatilität [%] | 59,26 | 59,01 | 58,74 | 50,72 | 42,30 | 61,97 |
| Sharpe-Ratio | -5,282 | -0,9783 | 1,899 | 1,649 | 0,9607 | 0,2793 |
| Hoch | 21,32 | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 18,87 | 18,68 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 20,61 | 20,83 | 12,06 | 9,366 | 7,040 | 19,96 |
| ∅-Preis | 19,69 | 20,32 | 14,37 | 13,18 | 10,76 | 9,650 |
| ∅-Volumen | 14,13 Tsd. | 9,92 Tsd. | 8,83 Tsd. | 7,24 Tsd. | 4,93 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -6,259 | -12,74 | -19,05 | -32,56 | -43,04 | -73,59 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 38 | 124 | 300 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 56 | 183 | 430 | 1.779 |
Quotes
- Geld (12:07)19,86
- Brief (12:07)19,96
- Spread (in %)0,0980 (0,49 %)
- Geld Stk.2.552
- Brief Stk.2.552
Kursdaten
- Eröffnungskurs20,23
- Tageshoch20,33
- Tagestief19,55
- Kurs (12:07)19,86
Kursdaten Vortag
- Vortag-Eröffnung19,67
- Vortag-Hoch20,17
- Vortag-Tief19,58
- Vortag-Schlusskurs19,59
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}