TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,74EUR	09:11	338	4.980,77
L&S	14,67EUR	09:16	5	73,35
Stuttgart	14,74EUR	08:55
Düsseldorf	14,67EUR	08:13
Hamburg	14,61EUR	08:36
Hannover	14,76EUR	08:40
München	14,85EUR	08:11
Frankfurt	15,05EUR	23.10.	7	105,34
Quotrix	14,90EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,42	-11,48	+2,37	+1,56	+115,74	+137,38
Volatilität [%]	64,19	63,13	58,48	54,16	44,82	39,54
Sharpe-Ratio	-8,416	-1,923	0,3711	0,2825	0,7535	0,5833
Hoch	16,56	20,91	22,61	22,61	22,61	22,61
Tief	14,56	14,15	12,76	8,648	6,800	5,428
Hist. Kurs	16,20	16,57	14,33	14,45	6,800	6,180
∅-Preis	15,80	17,30	17,40	14,98	11,84	9,701
∅-Volumen	171,95	4,59 Tsd.	5,96 Tsd.	6,15 Tsd.	5,32 Tsd.	3,34 Tsd.
Max. Verlust [%]	-10,02	-27,28	-34,46	-34,46	-43,04	-43,04
Max. Verlustperiode (Handelstage)	2	13	105	124	300	300
Max. Verlustperiode (Kalendertage)	2	17	147	183	430	430

Quotes

Geld (09:16)14,67
Brief (09:16)14,76
Spread (in %)0,0920 (0,63 %)
Geld Stk.3.370
Brief Stk.3.370

Kursdaten

Eröffnungskurs14,79
Tageshoch14,81
Tagestief14,56
Kurs (09:16)14,67
Umsatz EUR73,35
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung14,78
Vortag-Hoch14,94
Vortag-Tief14,60
Vortag-Schlusskurs14,84

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}