TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,27EUR	19:16	1.474	21.033,98
L&S	13,89EUR	19:31
Stuttgart	14,00EUR	19:18
Düsseldorf	13,96EUR	16:30
Frankfurt	13,69EUR	08:02
Hamburg	13,69EUR	08:32
Hannover	14,00EUR	17:25
München	13,97EUR	08:28
Quotrix	14,23EUR	03.11.	4	56,94

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,82	-23,74	-10,66	-4,21	+90,85	+106,76
Volatilität [%]	45,14	60,22	58,41	53,55	44,97	39,62
Sharpe-Ratio	-15,43	-4,588	-0,0613	0,1783	0,6648	0,5163
Hoch	16,09	20,91	22,61	22,61	22,61	22,61
Tief	13,59	13,59	12,76	8,648	6,948	5,428
Hist. Kurs	15,76	18,22	15,55	14,51	7,280	6,720
∅-Preis	14,76	16,68	17,37	14,98	11,90	9,747
∅-Volumen	6,30 Tsd.	3,79 Tsd.	5,50 Tsd.	6,25 Tsd.	5,36 Tsd.	3,37 Tsd.
Max. Verlust [%]	-11,26	-31,48	-37,26	-37,26	-43,04	-43,04
Max. Verlustperiode (Handelstage)	4	20	112	116	300	300
Max. Verlustperiode (Kalendertage)	6	28	158	171	430	430

Quotes

Geld (17:03)13,95
Brief (17:03)14,10
Spread (in %)0,1500 (1,08 %)
Geld Stk.3.545
Brief Stk.3.545

Kursdaten

Eröffnungskurs13,64
Tageshoch14,04
Tagestief13,59
Kurs (19:31)13,89

Kursdaten Vortag

Vortag-Eröffnung14,02
Vortag-Hoch14,40
Vortag-Tief13,94
Vortag-Schlusskurs14,10

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}