TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,99 EUR
+1,14 %
+0,18
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,95EUR | 11:16 | 500 | 7.976,00 |
| L&S | 15,99EUR | 12:15 | 235 | 3.758,12 |
| Tradegate | 16,27EUR | 11:53 | 74 | 1.203,98 |
| Quotrix | 15,94EUR | 07:27 | ||
| Düsseldorf | 15,96EUR | 09:30 | ||
| Frankfurt | 15,88EUR | 08:01 | ||
| Hamburg | 15,78EUR | 09:26 | ||
| Hannover | 15,94EUR | 09:10 | ||
| München | 16,04EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | -6,99 | +39,82 | +41,24 | +123,49 | -17,69 |
| Volatilität [%] | 18,43 | 38,10 | 59,63 | 53,85 | 43,94 | 62,76 |
| Sharpe-Ratio | 4,756 | -2,432 | 1,311 | 0,8433 | 0,7686 | 0,2082 |
| Hoch | 16,02 | 17,64 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,08 | 15,08 | 8,648 | 8,648 | 6,640 | 5,428 |
| Hist. Kurs | 15,59 | 17,20 | 11,45 | 11,33 | 7,160 | 19,44 |
| ∅-Preis | 15,68 | 16,13 | 16,36 | 14,48 | 11,47 | 9,551 |
| ∅-Volumen | 1,57 Tsd. | 1,07 Tsd. | 7,34 Tsd. | 6,86 Tsd. | 5,20 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -0,6671 | -11,78 | -34,46 | -34,46 | -43,04 | -72,12 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 77 | 124 | 300 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 109 | 183 | 430 | 1.704 |
Quotes
- Geld (12:24)15,99
- Brief (12:24)16,30
- Spread (in %)0,3060 (1,91 %)
- Geld Stk.3.162
- Brief Stk.3.162
Kursdaten
- Eröffnungskurs15,86
- Tageshoch16,02
- Tagestief15,84
- Kurs (12:15)15,99
- Umsatz EUR3.758,12
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung15,77
- Vortag-Hoch15,88
- Vortag-Tief15,08
- Vortag-Schlusskurs15,81
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}