TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
12,03 EUR
+1,31 %
+0,16
Börse:
Stand:
14:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,03EUR | 14:14 | 99 | 1.190,48 |
| Tradegate | 12,06EUR | 11:39 | 56 | 675,08 |
| Quotrix | 12,05EUR | 07:27 | ||
| Stuttgart | 12,06EUR | 12:46 | ||
| Hamburg | 12,05EUR | 08:16 | ||
| Düsseldorf | 12,03EUR | 12:31 | ||
| Hannover | 12,05EUR | 08:01 | ||
| München | 12,12EUR | 09:19 | ||
| Frankfurt | 11,90EUR | 30.12.2025 | 828 | 9.853,20 |
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -12,03 | +28,39 | -3,22 | +96,68 | -50,31 |
| Volatilität [%] | 46,49 | 22,82 | 41,65 | 43,89 | 36,07 | 59,79 |
| Sharpe-Ratio | -8,947 | -9,170 | 1,287 | 0,0701 | 0,7332 | -0,0342 |
| Hoch | 12,46 | 14,68 | 17,14 | 17,14 | 17,14 | 28,80 |
| Tief | 11,49 | 10,86 | 9,064 | 6,948 | 5,900 | 5,428 |
| Hist. Kurs | 12,27 | 13,67 | 9,366 | 12,43 | 6,114 | 24,20 |
| ∅-Preis | 11,99 | 12,58 | 12,00 | 10,97 | 9,453 | 10,54 |
| ∅-Volumen | 2,11 Tsd. | 1,41 Tsd. | 5,66 Tsd. | 5,69 Tsd. | 3,50 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -3,667 | -13,53 | -23,02 | -41,43 | -43,04 | -80,78 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 42 | 191 | 300 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 63 | 272 | 430 | 1.804 |
Quotes
- Geld (14:14)12,03
- Brief (14:14)12,19
- Spread (in %)0,1650 (1,37 %)
- Geld Stk.4.212
- Brief Stk.4.212
Kursdaten
- Eröffnungskurs11,96
- Tageshoch12,17
- Tagestief11,93
- Kurs (14:14)12,03
- Umsatz EUR1.190,48
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung11,82
- Vortag-Hoch12,01
- Vortag-Tief11,49
- Vortag-Schlusskurs11,87
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}