TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
10,95 EUR
-4,49 %
-0,52
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,95EUR | 15:13 | 647 | 7.081,42 |
| L&S | 10,95EUR | 15:33 | ||
| Stuttgart | 10,95EUR | 14:03 | ||
| Düsseldorf | 10,92EUR | 12:31 | ||
| Frankfurt | 10,92EUR | 08:11 | ||
| Hamburg | 11,01EUR | 08:06 | ||
| Hannover | 10,90EUR | 08:01 | ||
| München | 11,54EUR | 13.01. | ||
| Quotrix | 12,14EUR | 12.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,79 | -12,02 | +13,56 | -3,27 | +78,32 | -59,46 |
| Volatilität [%] | 36,85 | 28,58 | 41,45 | 43,75 | 36,16 | 59,81 |
| Sharpe-Ratio | -5,903 | -4,188 | 0,9864 | 0,2023 | 0,6973 | -0,0972 |
| Hoch | 12,34 | 14,68 | 17,14 | 17,14 | 17,14 | 28,80 |
| Tief | 10,54 | 10,54 | 9,220 | 6,948 | 5,972 | 5,428 |
| Hist. Kurs | 11,87 | 12,44 | 9,638 | 11,32 | 6,138 | 27,00 |
| ∅-Preis | 11,74 | 12,01 | 12,16 | 10,96 | 9,519 | 10,44 |
| ∅-Volumen | 3,98 Tsd. | 2,25 Tsd. | 5,87 Tsd. | 5,82 Tsd. | 3,55 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -3,657 | -7,878 | -25,37 | -38,54 | -43,04 | -80,78 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 50 | 162 | 300 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 77 | 231 | 430 | 1.818 |
Quotes
- Geld (15:33)10,95
- Brief (15:33)11,10
- Spread (in %)0,1550 (1,42 %)
- Geld Stk.4.362
- Brief Stk.4.362
Kursdaten
- Eröffnungskurs11,46
- Tageshoch11,46
- Tagestief10,54
- Kurs (15:33)10,95
Kursdaten Vortag
- Vortag-Eröffnung11,84
- Vortag-Hoch11,84
- Vortag-Tief10,95
- Vortag-Schlusskurs11,46
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}