TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
19,64 EUR
-4,70 %
-0,97
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 26.06. | 8.073 | 158.214,65 |
| Stuttgart | 19,30EUR | 26.06. | 1.125 | 21.710,25 |
| Frankfurt | 19,10EUR | 26.06. | 380 | 7.258,76 |
| L&S | 19,64EUR | 26.06. | 30 | 589,26 |
| Düsseldorf | 19,31EUR | 26.06. | ||
| Hamburg | 19,12EUR | 26.06. | ||
| Hannover | 19,00EUR | 26.06. | ||
| München | 19,45EUR | 26.06. | ||
| Quotrix | 20,73EUR | 25.06. | 556 | 11.525,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,68 | +0,12 | +60,08 | +109,72 | +188,85 | -1,49 |
| Volatilität [%] | 67,51 | 64,87 | 58,38 | 50,66 | 42,13 | 61,88 |
| Sharpe-Ratio | -2,755 | 1,135 | 2,033 | 1,749 | 1,029 | 0,3000 |
| Hoch | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 18,87 | 18,68 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 21,28 | 19,62 | 12,27 | 9,366 | 6,800 | 19,94 |
| ∅-Preis | 21,08 | 20,59 | 14,15 | 13,03 | 10,69 | 9,660 |
| ∅-Volumen | 6,98 Tsd. | 9,67 Tsd. | 8,65 Tsd. | 7,09 Tsd. | 4,88 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -6,911 | -14,81 | -19,05 | -32,56 | -43,04 | -73,59 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 38 | 124 | 300 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 56 | 183 | 430 | 1.779 |
Quotes
- Geld (26.06.)19,32
- Brief (26.06.)19,63
- Spread (in %)0,3120 (1,61 %)
- Geld Stk.2.426
- Brief Stk.2.426
Kursdaten
- Eröffnungskurs20,61
- Tageshoch20,61
- Tagestief18,87
- Kurs (26.06.2026)19,64
- Umsatz EUR589,26
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,32
- Vortag-Tief20,48
- Vortag-Schlusskurs20,61
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}