TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
17,30 EUR
-6,15 %
-1,13
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 18:58 | 5.684 | 98.924,34 |
| Frankfurt | 17,54EUR | 08:01 | 1.000 | 17.542,00 |
| L&S | 17,30EUR | 21:59 | 625 | 10.812,50 |
| Quotrix | 17,29EUR | 07:27 | ||
| Stuttgart | 17,34EUR | 21:18 | ||
| Düsseldorf | 17,32EUR | 19:31 | ||
| Hamburg | 17,01EUR | 08:16 | ||
| Hannover | 17,51EUR | 17:25 | ||
| München | 18,35EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,93 | -8,94 | +50,96 | +81,15 | +151,45 | -16,30 |
| Volatilität [%] | 84,58 | 69,20 | 60,53 | 51,67 | 42,76 | 62,16 |
| Sharpe-Ratio | -1,921 | -0,2426 | 1,829 | 1,476 | 0,9281 | 0,2413 |
| Hoch | 19,33 | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 16,67 | 16,67 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 19,00 | 19,00 | 11,46 | 9,550 | 6,880 | 20,67 |
| ∅-Preis | 18,30 | 19,81 | 14,75 | 13,44 | 10,87 | 9,642 |
| ∅-Volumen | 10,60 Tsd. | 8,24 Tsd. | 8,99 Tsd. | 7,43 Tsd. | 5,01 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -7,475 | -20,61 | -21,13 | -32,56 | -43,04 | -73,59 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 38 | 124 | 300 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 56 | 183 | 430 | 1.779 |
Quotes
- Geld (22:08)17,30
- Brief (22:08)17,58
- Spread (in %)0,2800 (1,62 %)
- Geld Stk.2.712
- Brief Stk.2.712
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,36
- Tagestief16,85
- Kurs (21:59)17,30
- Umsatz EUR10.812,50
- Gehand. Stk.625
Kursdaten Vortag
- Vortag-Eröffnung18,15
- Vortag-Hoch18,50
- Vortag-Tief18,10
- Vortag-Schlusskurs18,43
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}