TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
18,21 EUR
-2,77 %
-0,52
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,43EUR | 16:04 | 8.973 | 165.408,28 |
| Frankfurt | 18,45EUR | 09:02 | 212 | 3.910,55 |
| Quotrix | 18,45EUR | 07:30 | 1 | 18,45 |
| L&S | 18,21EUR | 16:05 | ||
| Stuttgart | 18,42EUR | 15:31 | ||
| Düsseldorf | 18,32EUR | 12:31 | ||
| Hamburg | 18,28EUR | 08:08 | ||
| Hannover | 18,07EUR | 08:11 | ||
| München | 18,35EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,82 | -4,09 | +53,07 | +93,09 | +167,76 | -10,04 |
| Volatilität [%] | 95,14 | 67,88 | 60,46 | 51,65 | 42,70 | 62,14 |
| Sharpe-Ratio | -4,587 | 0,0549 | 1,748 | 1,531 | 0,9479 | 0,2562 |
| Hoch | 20,35 | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 16,67 | 16,67 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 20,19 | 18,98 | 11,90 | 9,430 | 6,800 | 20,24 |
| ∅-Preis | 18,65 | 19,82 | 14,67 | 13,40 | 10,85 | 9,652 |
| ∅-Volumen | 8,76 Tsd. | 8,15 Tsd. | 8,99 Tsd. | 7,39 Tsd. | 4,99 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -12,95 | -20,61 | -21,13 | -32,56 | -43,04 | -73,59 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 38 | 124 | 300 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 56 | 183 | 430 | 1.779 |
Quotes
- Geld (16:05)18,21
- Brief (16:05)18,50
- Spread (in %)0,2920 (1,60 %)
- Geld Stk.2.670
- Brief Stk.2.670
Kursdaten
- Eröffnungskurs18,15
- Tageshoch18,35
- Tagestief18,10
- Kurs (16:05)18,21
Kursdaten Vortag
- Vortag-Eröffnung18,06
- Vortag-Hoch18,73
- Vortag-Tief17,97
- Vortag-Schlusskurs18,73
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}