TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,66 EUR
-0,31 %
-0,05
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,38EUR | 18.09. | 1.640 | 26.863,20 |
| L&S | 15,66EUR | 18.09. | ||
| Quotrix | 15,79EUR | 18.09. | ||
| Stuttgart | 15,92EUR | 18.09. | ||
| Düsseldorf | 15,85EUR | 18.09. | ||
| Frankfurt | 15,67EUR | 18.09. | ||
| Hamburg | 15,57EUR | 18.09. | ||
| Hannover | 15,73EUR | 18.09. | ||
| München | 15,87EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -4,13 | +36,53 | +31,54 | +118,72 | -19,53 |
| Volatilität [%] | 21,69 | 33,70 | 59,75 | 53,29 | 43,93 | 62,72 |
| Sharpe-Ratio | -1,776 | -1,340 | 1,271 | 0,7367 | 0,7606 | 0,2038 |
| Hoch | 16,23 | 16,79 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,08 | 15,08 | 8,648 | 8,648 | 6,640 | 5,428 |
| Hist. Kurs | 15,78 | 16,33 | 11,47 | 11,91 | 7,160 | 19,46 |
| ∅-Preis | 15,79 | 15,97 | 16,46 | 14,53 | 11,50 | 9,558 |
| ∅-Volumen | 1,93 Tsd. | 693,07 | 7,35 Tsd. | 6,32 Tsd. | 5,20 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -2,442 | -7,402 | -34,46 | -34,46 | -43,04 | -72,12 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 80 | 124 | 300 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 112 | 183 | 430 | 1.704 |
Quotes
- Geld (18.09.)15,66
- Brief (18.09.)15,89
- Spread (in %)0,2280 (1,46 %)
- Geld Stk.3.183
- Brief Stk.3.183
Kursdaten
- Eröffnungskurs15,73
- Tageshoch15,81
- Tagestief15,65
- Kurs (18.09.2026)15,66
Kursdaten Vortag
- Vortag-Eröffnung15,78
- Vortag-Hoch15,84
- Vortag-Tief15,58
- Vortag-Schlusskurs15,71
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}