TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,78EUR	21:54	82.151	1,38 Mio.
L&S	16,10EUR	21:58	1.251	20.141,10
Stuttgart	16,10EUR	21:55	1.000	16.102,00
Frankfurt	16,77EUR	19:52	100	1.677,00
Quotrix	16,10EUR	19:59	30	483,00
Düsseldorf	16,07EUR	19:30
Hamburg	16,14EUR	08:34
Hannover	16,10EUR	17:25
München	16,49EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,69	+1,82	+34,57	+30,31	+124,86	+187,50
Volatilität [%]	16,34	49,18	60,06	53,89	44,38	39,34
Sharpe-Ratio	-27,34	2,483	1,460	0,8581	0,8339	0,7126
Hoch	19,21	20,91	22,61	22,61	22,61	22,61
Tief	15,74	14,15	11,81	8,648	6,800	5,428
Hist. Kurs	18,65	15,81	11,96	12,36	7,160	5,600
∅-Preis	18,09	17,28	17,27	14,90	11,74	9,645
∅-Volumen	91,00	3,36 Tsd.	6,90 Tsd.	6,44 Tsd.	5,29 Tsd.	3,32 Tsd.
Max. Verlust [%]	-6,776	-14,78	-34,46	-34,46	-43,04	-43,04
Max. Verlustperiode (Handelstage)	4	6	98	124	300	300
Max. Verlustperiode (Kalendertage)	6	8	138	183	430	430

Quotes

Geld (22:58)16,10
Brief (22:58)16,78
Spread (in %)0,6760 (4,20 %)
Geld Stk.2.875
Brief Stk.2.875

Kursdaten

Eröffnungskurs16,63
Tageshoch16,71
Tagestief15,74
Kurs (21:58)16,10
Umsatz EUR20.141,10
Gehand. Stk.1.251

Kursdaten Vortag

Vortag-Eröffnung17,87
Vortag-Hoch17,93
Vortag-Tief17,35
Vortag-Schlusskurs17,39

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}