TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,78 EUR
-1,67 %
-0,27
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,98EUR | 09:25 | 28 | 447,38 |
| L&S | 15,78EUR | 12:16 | ||
| Quotrix | 15,80EUR | 07:27 | ||
| Stuttgart | 15,75EUR | 11:46 | ||
| Düsseldorf | 15,72EUR | 09:30 | ||
| Frankfurt | 15,64EUR | 08:06 | ||
| Hamburg | 15,49EUR | 08:21 | ||
| Hannover | 15,73EUR | 09:10 | ||
| München | 15,83EUR | 08:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -9,36 | +37,79 | +33,48 | +120,45 | -18,89 |
| Volatilität [%] | 16,26 | 38,26 | 59,65 | 53,71 | 43,91 | 62,77 |
| Sharpe-Ratio | 13,75 | -2,331 | 1,357 | 0,7931 | 0,7792 | 0,2139 |
| Hoch | 16,23 | 17,64 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,08 | 15,08 | 8,648 | 8,648 | 6,640 | 5,428 |
| Hist. Kurs | 15,49 | 17,41 | 11,46 | 11,83 | 7,160 | 19,46 |
| ∅-Preis | 15,77 | 16,08 | 16,39 | 14,50 | 11,48 | 9,548 |
| ∅-Volumen | 2,32 Tsd. | 1,23 Tsd. | 7,37 Tsd. | 6,80 Tsd. | 5,20 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -0,4309 | -11,78 | -34,46 | -34,46 | -43,04 | -72,12 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 78 | 124 | 300 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 110 | 183 | 430 | 1.704 |
Quotes
- Geld (12:16)15,78
- Brief (12:16)15,95
- Spread (in %)0,1620 (1,03 %)
- Geld Stk.3.115
- Brief Stk.3.115
Kursdaten
- Eröffnungskurs15,78
- Tageshoch15,79
- Tagestief15,58
- Kurs (12:16)15,78
Kursdaten Vortag
- Vortag-Eröffnung15,86
- Vortag-Hoch16,23
- Vortag-Tief15,84
- Vortag-Schlusskurs16,05
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}