TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,36EUR	13.11.	7.312	97.717,57
Stuttgart	12,60EUR	13.11.	2.210	27.841,58
Frankfurt	12,71EUR	13.11.	500	6.355,00
München	12,71EUR	13.11.	500	6.355,00
L&S	13,07EUR	13.11.	258	3.372,58
Düsseldorf	12,86EUR	13.11.
Hamburg	12,86EUR	13.11.
Hannover	12,54EUR	13.11.
Quotrix	13,34EUR	12.11.	23	306,77

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,87	-24,83	-22,90	-6,89	+69,33	+90,78
Volatilität [%]	54,12	84,86	63,29	56,85	46,45	40,65
Sharpe-Ratio	6,218	-3,617	-0,5073	0,1238	0,5640	0,4678
Hoch	13,52	17,93	22,61	22,61	22,61	22,61
Tief	11,42	11,42	11,42	8,648	6,948	5,428
Hist. Kurs	12,23	17,39	16,95	14,04	7,720	6,852
∅-Preis	12,82	14,57	17,19	14,95	11,95	9,781
∅-Volumen	4,16 Tsd.	4,02 Tsd.	5,05 Tsd.	6,26 Tsd.	5,40 Tsd.	3,38 Tsd.
Max. Verlust [%]	-2,897	-33,26	-47,92	-47,92	-47,92	-47,92
Max. Verlustperiode (Handelstage)	2	22	120	120	300	300
Max. Verlustperiode (Kalendertage)	2	30	168	168	430	430

Quotes

Geld (13.11.)13,07
Brief (13.11.)13,39
Spread (in %)0,3220 (2,46 %)
Geld Stk.3.787
Brief Stk.3.787

Kursdaten

Eröffnungskurs12,99
Tageshoch13,16
Tagestief12,44
Kurs (13.11.2026)13,07
Umsatz EUR3.372,58
Gehand. Stk.258

Kursdaten Vortag

Vortag-Eröffnung13,11
Vortag-Hoch13,37
Vortag-Tief12,64
Vortag-Schlusskurs13,20

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}