TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,50EUR	21.10.	1.165	19.224,83
Stuttgart	16,50EUR	21.10.	500	8.251,00
L&S	16,49EUR	21.10.
Quotrix	16,35EUR	21.10.
Düsseldorf	16,46EUR	21.10.
Frankfurt	16,21EUR	21.10.
Hamburg	16,11EUR	21.10.
Hannover	16,50EUR	21.10.
München	16,35EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,18	+2,95	+22,55	+21,47	+136,93	+188,99
Volatilität [%]	60,64	55,48	58,46	54,24	44,61	39,42
Sharpe-Ratio	-8,441	0,2506	0,8331	0,5370	0,7941	0,6623
Hoch	17,93	20,91	22,61	22,61	22,61	22,61
Tief	15,71	14,15	12,76	8,648	6,800	5,428
Hist. Kurs	17,39	16,02	13,46	13,58	6,960	5,706
∅-Preis	16,37	17,33	17,36	14,96	11,80	9,678
∅-Volumen	5,14 Tsd.	4,36 Tsd.	6,37 Tsd.	6,16 Tsd.	5,32 Tsd.	3,34 Tsd.
Max. Verlust [%]	-7,798	-21,42	-34,46	-34,46	-43,04	-43,04
Max. Verlustperiode (Handelstage)	4	10	102	124	300	300
Max. Verlustperiode (Kalendertage)	6	14	144	183	430	430

Quotes

Geld (21.10.)16,49
Brief (21.10.)16,77
Spread (in %)0,2780 (1,69 %)
Geld Stk.3.119
Brief Stk.3.119

Kursdaten

Eröffnungskurs16,23
Tageshoch16,56
Tagestief16,15
Kurs (21.10.2026)16,49

Kursdaten Vortag

Vortag-Eröffnung15,87
Vortag-Hoch16,11
Vortag-Tief15,71
Vortag-Schlusskurs16,03

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}