TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
14,09 EUR
+6,16 %
+0,82
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,02EUR | 17.04. | 4.538 | 63.604,61 |
| Frankfurt | 14,40EUR | 17.04. | 1.460 | 21.024,00 |
| L&S | 14,09EUR | 17.04. | 698 | 9.834,82 |
| Quotrix | 14,09EUR | 17.04. | 300 | 4.227,60 |
| Stuttgart | 14,08EUR | 17.04. | 300 | 4.222,80 |
| Düsseldorf | 13,98EUR | 17.04. | ||
| Hamburg | 13,88EUR | 17.04. | ||
| Hannover | 14,05EUR | 17.04. | ||
| München | 13,92EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,59 | +22,42 | +8,97 | +66,00 | +122,94 | -40,25 |
| Volatilität [%] | 85,18 | 60,42 | 49,45 | 43,45 | 38,96 | 60,67 |
| Sharpe-Ratio | 7,618 | 4,377 | 0,5587 | 1,332 | 0,8234 | 0,0620 |
| Hoch | 14,30 | 14,30 | 17,14 | 17,14 | 17,14 | 24,08 |
| Tief | 11,63 | 8,648 | 8,648 | 8,158 | 6,000 | 5,428 |
| Hist. Kurs | 12,40 | 11,51 | 12,93 | 8,488 | 6,320 | 23,58 |
| ∅-Preis | 12,69 | 11,66 | 12,41 | 11,38 | 9,979 | 9,795 |
| ∅-Volumen | 20,65 Tsd. | 9,58 Tsd. | 5,76 Tsd. | 6,87 Tsd. | 4,25 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -3,547 | -7,168 | -32,56 | -32,56 | -43,04 | -76,85 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 116 | 116 | 300 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 171 | 171 | 430 | 1.827 |
Quotes
- Geld (17.04.)14,09
- Brief (17.04.)14,46
- Spread (in %)0,3740 (2,65 %)
- Geld Stk.7.535
- Brief Stk.7.535
Kursdaten
- Eröffnungskurs13,96
- Tageshoch14,30
- Tagestief13,70
- Kurs (17.04.2026)14,09
- Umsatz EUR9.834,82
- Gehand. Stk.698
Kursdaten Vortag
- Vortag-Eröffnung13,44
- Vortag-Hoch13,59
- Vortag-Tief13,19
- Vortag-Schlusskurs13,27
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}