TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,57 EUR
+1,62 %
+0,26
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,96EUR | 25.09. | 698 | 11.840,87 |
| München | 16,66EUR | 25.09. | 41 | 683,14 |
| L&S | 16,57EUR | 25.09. | 22 | 364,58 |
| Quotrix | 16,53EUR | 25.09. | ||
| Stuttgart | 16,62EUR | 25.09. | ||
| Düsseldorf | 16,56EUR | 25.09. | ||
| Frankfurt | 16,47EUR | 25.09. | ||
| Hamburg | 16,27EUR | 25.09. | ||
| Hannover | 16,55EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,82 | +3,14 | +49,97 | +38,50 | +145,15 | -13,25 |
| Volatilität [%] | 14,88 | 33,70 | 59,46 | 53,15 | 43,89 | 62,71 |
| Sharpe-Ratio | 18,93 | 1,161 | 1,581 | 0,8332 | 0,8464 | 0,2338 |
| Hoch | 16,81 | 16,81 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,65 | 15,08 | 8,648 | 8,648 | 6,640 | 5,428 |
| Hist. Kurs | 15,66 | 16,07 | 11,05 | 11,97 | 6,760 | 19,10 |
| ∅-Preis | 16,16 | 15,99 | 16,65 | 14,61 | 11,56 | 9,546 |
| ∅-Volumen | 61,23 | 643,08 | 7,34 Tsd. | 6,31 Tsd. | 5,20 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -0,1971 | -7,402 | -34,46 | -34,46 | -43,04 | -71,43 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 85 | 124 | 300 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 119 | 183 | 430 | 1.701 |
Quotes
- Geld (25.09.)16,57
- Brief (25.09.)16,84
- Spread (in %)0,2680 (1,62 %)
- Geld Stk.3.067
- Brief Stk.3.067
Kursdaten
- Eröffnungskurs16,46
- Tageshoch16,81
- Tagestief16,42
- Kurs (25.09.2026)16,57
- Umsatz EUR364,58
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung16,47
- Vortag-Hoch16,48
- Vortag-Tief16,19
- Vortag-Schlusskurs16,31
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}