TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,68 EUR
-2,22 %
-0,38
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 16:50 | 502 | 8.534,00 |
| Frankfurt | 16,55EUR | 14:12 | 87 | 1.440,20 |
| Quotrix | 16,98EUR | 16:17 | 10 | 169,78 |
| L&S | 16,68EUR | 16:59 | ||
| Stuttgart | 16,70EUR | 16:48 | ||
| Düsseldorf | 16,70EUR | 16:30 | ||
| Hamburg | 16,12EUR | 08:42 | ||
| Hannover | 16,29EUR | 09:10 | ||
| München | 16,56EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | -12,17 | +42,17 | +58,59 | +165,67 | -9,23 |
| Volatilität [%] | 26,87 | 65,53 | 62,37 | 53,07 | 43,40 | 62,55 |
| Sharpe-Ratio | 11,74 | -1,563 | 1,469 | 1,127 | 0,9287 | 0,2599 |
| Hoch | 17,44 | 19,33 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 14,73 | 14,33 | 8,648 | 8,648 | 6,200 | 5,428 |
| Hist. Kurs | 16,22 | 19,00 | 11,74 | 10,52 | 6,280 | 18,38 |
| ∅-Preis | 16,76 | 16,84 | 15,53 | 13,89 | 11,09 | 9,596 |
| ∅-Volumen | 5,93 Tsd. | 7,98 Tsd. | 8,91 Tsd. | 7,14 Tsd. | 5,17 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -0,2844 | -23,11 | -34,46 | -34,46 | -43,04 | -72,24 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 48 | 124 | 300 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 68 | 183 | 430 | 1.710 |
Quotes
- Geld (17:23)16,68
- Brief (17:23)16,93
- Spread (in %)0,2420 (1,45 %)
- Geld Stk.2.927
- Brief Stk.2.927
Kursdaten
- Eröffnungskurs16,62
- Tageshoch16,75
- Tagestief16,32
- Kurs (16:59)16,68
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,44
- Vortag-Tief17,01
- Vortag-Schlusskurs17,06
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}