TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,64 EUR
-1,07 %
-0,18
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,85EUR | 22.07. | 15.262 | 257.164,70 |
| L&S | 16,64EUR | 22.07. | 1.094 | 18.201,97 |
| Quotrix | 16,68EUR | 22.07. | ||
| Stuttgart | 16,61EUR | 22.07. | ||
| Düsseldorf | 16,59EUR | 22.07. | ||
| Frankfurt | 16,62EUR | 22.07. | ||
| Hamburg | 16,73EUR | 22.07. | ||
| Hannover | 16,80EUR | 22.07. | ||
| München | 16,72EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -24,85 | +56,15 | +73,71 | +144,68 | -16,78 |
| Volatilität [%] | 59,26 | 59,23 | 60,97 | 52,29 | 43,06 | 62,29 |
| Sharpe-Ratio | -1,012 | -5,324 | 1,759 | 1,286 | 0,8625 | 0,2184 |
| Hoch | 17,49 | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,42 | 15,42 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 17,01 | 22,14 | 10,66 | 9,578 | 6,800 | 19,99 |
| ∅-Preis | 16,44 | 18,65 | 15,07 | 13,64 | 10,96 | 9,623 |
| ∅-Volumen | 8,16 Tsd. | 8,90 Tsd. | 9,30 Tsd. | 7,42 Tsd. | 5,09 Tsd. | 3,23 Tsd. |
| Max. Verlust [%] | -5,526 | -27,42 | -27,89 | -32,56 | -43,04 | -73,05 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 38 | 124 | 300 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 56 | 183 | 430 | 1.760 |
Quotes
- Geld (22.07.)16,64
- Brief (22.07.)16,91
- Spread (in %)0,2680 (1,61 %)
- Geld Stk.2.971
- Brief Stk.2.971
Kursdaten
- Eröffnungskurs16,75
- Tageshoch17,13
- Tagestief16,46
- Kurs (22.07.2026)16,64
- Umsatz EUR18.201,97
- Gehand. Stk.1.094
Kursdaten Vortag
- Vortag-Eröffnung16,44
- Vortag-Hoch17,20
- Vortag-Tief16,26
- Vortag-Schlusskurs16,82
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}