TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,15 EUR
+0,81 %
+0,13
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,92EUR | 17:28 | 420 | 6.688,08 |
| Quotrix | 16,09EUR | 07:46 | 4 | 64,36 |
| L&S | 16,15EUR | 17:47 | ||
| Stuttgart | 15,92EUR | 17:32 | ||
| Düsseldorf | 16,00EUR | 12:30 | ||
| Hamburg | 15,70EUR | 08:20 | ||
| Hannover | 15,92EUR | 17:25 | ||
| Frankfurt | 16,03EUR | 21.09. | 124 | 1.987,47 |
| München | 16,11EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +0,25 | +43,54 | +30,17 | +133,35 | -14,58 |
| Volatilität [%] | 31,29 | 34,12 | 59,73 | 53,19 | 43,98 | 62,75 |
| Sharpe-Ratio | 2,653 | -0,0939 | 1,408 | 0,7027 | 0,8043 | 0,2245 |
| Hoch | 16,23 | 16,79 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,08 | 15,08 | 8,648 | 8,648 | 6,640 | 5,428 |
| Hist. Kurs | 15,81 | 16,11 | 11,25 | 12,41 | 6,920 | 18,90 |
| ∅-Preis | 15,85 | 15,96 | 16,49 | 14,54 | 11,52 | 9,540 |
| ∅-Volumen | 749,37 | 656,36 | 7,35 Tsd. | 6,31 Tsd. | 5,21 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -2,442 | -7,402 | -34,46 | -34,46 | -43,04 | -71,43 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 81 | 124 | 300 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 115 | 183 | 430 | 1.701 |
Quotes
- Geld (17:50)16,15
- Brief (17:50)16,46
- Spread (in %)0,3080 (1,91 %)
- Geld Stk.3.122
- Brief Stk.3.122
Kursdaten
- Eröffnungskurs16,02
- Tageshoch16,22
- Tagestief15,96
- Kurs (17:47)16,15
Kursdaten Vortag
- Vortag-Eröffnung15,87
- Vortag-Hoch16,10
- Vortag-Tief15,81
- Vortag-Schlusskurs16,02
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}