TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,82EUR	19:23	5.991	118.729,64
L&S	19,76EUR	19:20	627	12.390,77
Stuttgart	19,46EUR	19:02	400	7.784,80
Frankfurt	19,93EUR	18:17	290	5.780,28
Quotrix	19,24EUR	08:48	30	577,26
Düsseldorf	19,49EUR	16:30
Hamburg	18,96EUR	10:44
Hannover	19,46EUR	17:25
München	19,35EUR	10:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,24	+24,15	+84,95	+55,48	+192,34	+249,52
Volatilität [%]	39,31	38,40	59,40	53,51	44,01	39,04
Sharpe-Ratio	17,58	4,564	2,000	0,8947	0,9171	0,7338
Hoch	19,89	19,89	22,61	22,61	22,61	22,61
Tief	14,15	14,15	10,45	8,648	6,680	5,428
Hist. Kurs	16,30	15,92	10,69	12,71	6,760	5,654
∅-Preis	17,10	16,20	16,88	14,71	11,63	9,562
∅-Volumen	9,28 Tsd.	2,91 Tsd.	7,55 Tsd.	6,48 Tsd.	5,27 Tsd.	3,30 Tsd.
Max. Verlust [%]	-0,0360	-5,997	-34,46	-34,46	-43,04	-43,04
Max. Verlustperiode (Handelstage)	1	13	90	124	300	300
Max. Verlustperiode (Kalendertage)	1	17	126	183	430	430

Quotes

Geld (19:26)19,76
Brief (19:26)19,82
Spread (in %)0,0580 (0,29 %)
Geld Stk.2.744
Brief Stk.2.744

Kursdaten

Eröffnungskurs19,26
Tageshoch19,89
Tagestief19,10
Kurs (19:20)19,76
Umsatz EUR12.390,77
Gehand. Stk.627

Kursdaten Vortag

Vortag-Eröffnung17,91
Vortag-Hoch18,28
Vortag-Tief17,77
Vortag-Schlusskurs18,22

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}