TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,22 EUR
-4,62 %
-0,79
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,53EUR | 20:28 | 7.566 | 125.065,98 |
| Stuttgart | 16,11EUR | 21:56 | 3.000 | 48.330,00 |
| L&S | 16,22EUR | 21:59 | 500 | 8.112,00 |
| Frankfurt | 16,20EUR | 18:13 | 75 | 1.214,85 |
| Quotrix | 16,82EUR | 07:27 | ||
| Düsseldorf | 16,26EUR | 19:31 | ||
| Hamburg | 16,67EUR | 08:07 | ||
| Hannover | 16,31EUR | 17:25 | ||
| München | 16,59EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,36 | -19,78 | +44,21 | +75,28 | +135,81 | -19,68 |
| Volatilität [%] | 49,22 | 59,99 | 60,91 | 51,97 | 42,90 | 62,24 |
| Sharpe-Ratio | -12,29 | -3,221 | 1,619 | 1,377 | 0,8629 | 0,2184 |
| Hoch | 18,73 | 22,58 | 22,61 | 22,61 | 22,61 | 22,61 |
| Tief | 15,95 | 15,95 | 8,648 | 8,648 | 6,160 | 5,428 |
| Hist. Kurs | 18,73 | 20,23 | 11,25 | 9,256 | 6,880 | 20,20 |
| ∅-Preis | 17,79 | 19,45 | 14,89 | 13,53 | 10,90 | 9,634 |
| ∅-Volumen | 8,92 Tsd. | 9,21 Tsd. | 9,24 Tsd. | 7,55 Tsd. | 5,04 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -9,164 | -23,17 | -23,67 | -32,56 | -43,04 | -73,05 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 38 | 124 | 300 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 56 | 183 | 430 | 1.760 |
Quotes
- Geld (23:00)16,22
- Brief (23:00)16,48
- Spread (in %)0,2600 (1,60 %)
- Geld Stk.2.939
- Brief Stk.2.939
Kursdaten
- Eröffnungskurs16,69
- Tageshoch16,76
- Tagestief15,95
- Kurs (21:59)16,22
- Umsatz EUR8.112,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung17,35
- Vortag-Hoch17,49
- Vortag-Tief16,84
- Vortag-Schlusskurs17,01
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}