TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,69 EUR
+0,86 %
+0,10
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,66EUR | 12.03. | 945 | 11.018,70 |
| L&S | 11,69EUR | 12.03. | ||
| Quotrix | 11,95EUR | 12.03. | ||
| Stuttgart | 11,72EUR | 12.03. | ||
| Düsseldorf | 11,64EUR | 12.03. | ||
| Frankfurt | 11,72EUR | 12.03. | ||
| Hamburg | 11,82EUR | 12.03. | ||
| Hannover | 11,66EUR | 12.03. | ||
| München | 11,82EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -4,61 | +3,68 | +23,26 | +79,38 | -49,63 |
| Volatilität [%] | 23,80 | 62,51 | 47,45 | 46,20 | 37,92 | 60,32 |
| Sharpe-Ratio | -4,952 | -0,9260 | 0,3131 | 0,6216 | 0,6395 | -0,0195 |
| Hoch | 12,67 | 13,53 | 17,14 | 17,14 | 17,14 | 25,73 |
| Tief | 11,13 | 10,73 | 10,31 | 6,948 | 6,000 | 5,428 |
| Hist. Kurs | 11,81 | 12,25 | 11,27 | 9,480 | 6,514 | 23,20 |
| ∅-Preis | 11,72 | 12,33 | 12,52 | 11,12 | 9,805 | 10,01 |
| ∅-Volumen | 4,94 Tsd. | 7,52 Tsd. | 6,36 Tsd. | 6,43 Tsd. | 3,99 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -1,864 | -15,64 | -32,56 | -32,56 | -43,04 | -78,49 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 91 | 91 | 300 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 134 | 134 | 430 | 1.798 |
Quotes
- Geld (12.03.)11,69
- Brief (12.03.)11,88
- Spread (in %)0,1900 (1,63 %)
- Geld Stk.8.632
- Brief Stk.8.632
Kursdaten
- Eröffnungskurs11,59
- Tageshoch12,13
- Tagestief11,56
- Kurs (12.03.2026)11,69
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,78
- Vortag-Tief11,42
- Vortag-Schlusskurs11,59
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}