TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
12,51 EUR
+2,75 %
+0,34
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 18:57 | 2.667 | 33.324,17 |
| Stuttgart | 12,52EUR | 18:16 | 490 | 6.134,80 |
| Frankfurt | 12,50EUR | 09:34 | 195 | 2.437,50 |
| L&S | 12,51EUR | 19:03 | 143 | 1.788,22 |
| Düsseldorf | 12,59EUR | 16:31 | ||
| Hamburg | 12,38EUR | 08:16 | ||
| Hannover | 12,45EUR | 17:25 | ||
| München | 12,46EUR | 09:23 | ||
| Quotrix | 12,12EUR | 09.02. | 138 | 1.672,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +5,13 | +13,48 | +11,65 | +93,52 | -49,58 |
| Volatilität [%] | 55,38 | 49,52 | 42,36 | 44,08 | 36,83 | 59,95 |
| Sharpe-Ratio | 1,352 | 0,7471 | 0,6299 | 0,3631 | 0,6998 | -0,0321 |
| Hoch | 12,79 | 12,79 | 17,14 | 17,14 | 17,14 | 26,00 |
| Tief | 11,34 | 10,31 | 10,31 | 6,948 | 5,972 | 5,428 |
| Hist. Kurs | 12,05 | 11,90 | 11,02 | 11,20 | 6,462 | 24,80 |
| ∅-Preis | 11,80 | 11,11 | 12,29 | 10,94 | 9,639 | 10,21 |
| ∅-Volumen | 24,72 Tsd. | 9,72 Tsd. | 5,82 Tsd. | 6,13 Tsd. | 3,80 Tsd. | 2,46 Tsd. |
| Max. Verlust [%] | -4,483 | -12,95 | -32,56 | -33,99 | -43,04 | -78,84 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 69 | 127 | 300 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 104 | 182 | 430 | 1.820 |
Quotes
- Geld (19:09)12,51
- Brief (19:09)12,63
- Spread (in %)0,1250 (1,00 %)
- Geld Stk.4.108
- Brief Stk.4.108
Kursdaten
- Eröffnungskurs12,17
- Tageshoch12,79
- Tagestief12,17
- Kurs (19:03)12,51
- Umsatz EUR1.788,22
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung11,74
- Vortag-Hoch12,30
- Vortag-Tief11,74
- Vortag-Schlusskurs12,17
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}