TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
12,90 EUR
-1,30 %
-0,17
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,06EUR | 10:47 | 15.051 | 196.490,81 |
| L&S | 12,90EUR | 09:09 | ||
| Stuttgart | 12,97EUR | 10:01 | ||
| Düsseldorf | 12,95EUR | 09:31 | ||
| Hamburg | 12,93EUR | 08:09 | ||
| Hannover | 12,81EUR | 08:01 | ||
| München | 12,87EUR | 08:35 | ||
| Frankfurt | 13,04EUR | 25.02. | 1.000 | 13.040,00 |
| Quotrix | 13,01EUR | 24.02. | 23 | 299,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +23,86 | +17,06 | +22,86 | +108,94 | -44,87 |
| Volatilität [%] | 15,08 | 47,00 | 44,31 | 44,61 | 37,13 | 60,03 |
| Sharpe-Ratio | 8,140 | 5,659 | 0,9408 | 0,6678 | 0,7995 | 0,0250 |
| Hoch | 13,48 | 13,52 | 17,14 | 17,14 | 17,14 | 25,73 |
| Tief | 12,55 | 10,31 | 10,31 | 6,948 | 6,000 | 5,428 |
| Hist. Kurs | 12,82 | 10,42 | 11,02 | 10,50 | 6,174 | 23,40 |
| ∅-Preis | 12,92 | 11,93 | 12,44 | 11,03 | 9,731 | 10,10 |
| ∅-Volumen | 5,33 Tsd. | 10,06 Tsd. | 5,90 Tsd. | 6,16 Tsd. | 3,88 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -0,9274 | -5,739 | -32,56 | -32,56 | -43,04 | -78,49 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 81 | 111 | 300 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 120 | 160 | 430 | 1.784 |
Quotes
- Geld (10:46)12,90
- Brief (10:46)13,20
- Spread (in %)0,3000 (2,33 %)
- Geld Stk.7.705
- Brief Stk.7.705
Kursdaten
- Eröffnungskurs12,98
- Tageshoch13,48
- Tagestief12,83
- Kurs (09:09)12,90
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,16
- Vortag-Tief12,55
- Vortag-Schlusskurs13,07
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}