65 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 35,59EUR | 22:30 | -0,33 | -0,12 | 64,89 | 29,26 | 14.698,67 | |
| Agilent Technologies Inc. | 94,31EUR | 22:04 | +0,31 | +0,29 | 147,36 | 86,18 | 943,10 | |
| Alps Alpine Co. Ltd. | 8,650EUR | 21:58 | -0,57 | -0,050 | 10,600 | 7,300 | ||
| Amphenol Corp. | 67,02EUR | 22:59 | +1,10 | +0,73 | 125,00 | 46,88 | 14.476,32 | |
| Applied Materia | 130,82EUR | 22:59 | -0,17 | -0,22 | 236,00 | 103,40 | 57.429,98 | |
| Arrow Electronics Inc. | 97,00EUR | 22:00 | -1,02 | -1,00 | 127,00 | 33,00 | ||
| Ascom Holding AG | 3,275EUR | 17.04. | -1,50 | -0,050 | ||||
| AT&S | 14,78EUR | 22:55 | +5,00 | +0,70 | 23,44 | 9,34 | 73.412,26 | |
| Avnet Inc. | 44,60EUR | 22:20 | -0,45 | -0,20 | 54,50 | 35,80 | ||
| AXT Inc. | 1,170EUR | 22:56 | -1,68 | -0,020 | 3,898 | 0,957 | 23.283,00 | |
| Belden Inc. | 89,50EUR | 22:01 | +1,13 | +1,00 | 123,00 | 75,00 | ||
| Benchmark Electronics Inc. | 33,20EUR | 22:27 | +0,61 | +0,20 | 49,00 | 27,00 | ||
| Cognex Corp. | 23,44EUR | 22:00 | +0,43 | +0,10 | 48,66 | 20,01 | ||
| Emerson Electric Co. | 91,94EUR | 22:59 | +0,96 | +0,87 | 128,16 | 81,62 | 9.102,06 | |
| Entegris Inc. | 69,25EUR | 21:57 | -0,07 | -0,05 | 134,98 | 53,95 | 484,75 | |
| Filtronic PLC | 1,100EUR | 22:57 | +2,80 | +0,030 | 605,00 | |||
| FRIWO AG | 8,600EUR | 17:41 | -0,58 | -0,050 | 1.737,20 | |||
| Fuji Electric Co. Ltd. | 37,20EUR | 21:59 | +0,54 | +0,20 | 60,50 | 29,00 | ||
| Fujifilm Holdings Corp. | 18,32EUR | 21:59 | +0,19 | +0,04 | 24,72 | 15,72 | 293,04 | |
| Fujikura Ltd. | 32,00EUR | 21:59 | +0,31 | +0,10 | 46,20 | 13,30 | 8.928,00 | |
| Furukawa Co. Ltd. | 12,90EUR | 21:59 | +0,78 | +0,10 | 15,90 | 8,80 | ||
| Intevac | 3,600EUR | 31.03. | +1,12 | +0,040 | ||||
| InTiCa Systems SE | 2,000EUR | 21:58 | +0,25 | +0,005 | 6,250 | 1,040 | 94,00 | |
| Kopin Corp. | 1,140EUR | 22:59 | +3,64 | +0,040 | 2,044 | 0,490 | 1.140,00 | |
| Kyocera Corp. | 10,26EUR | 21:59 | -1,11 | -0,12 | 11,60 | 8,71 | ||
| Larsen and Toubro Ltd. | 33,70EUR | 21:59 | -1,17 | -0,40 | 44,80 | 30,70 | 572,90 | |
| Littelfuse Inc. | 156,00EUR | 22:59 | +0,65 | +1,00 | 254,00 | 127,00 | 156,00 | |
| LPKF | 8,480EUR | 22:56 | -0,47 | -0,040 | 9,790 | 6,650 | 57.418,08 | |
| Materion Corp. | 72,50EUR | 22:55 | +1,40 | +1,00 | 116,00 | 61,50 | ||
| Microchip Technology Inc. | 40,23EUR | 22:59 | -1,79 | -0,74 | 92,81 | 30,21 | 62.195,58 | |
| Mitsubishi Electric Corp. | 16,82EUR | 21:59 | +2,28 | +0,38 | 18,96 | 11,81 | 16.344,18 | |
| Motorola Solutions Inc. | 382,00EUR | 22:59 | +1,60 | +6,00 | 482,10 | 310,40 | 4.966,00 | |
| Murata Manufacturing Co. Ltd. | 13,46EUR | 21:59 | -0,37 | -0,05 | 22,06 | 11,18 | 94,19 | |
| NEC Corp. | 20,24EUR | 22:09 | +3,61 | +0,71 | 98,20 | 12,20 | 13.378,64 | |
| NGK Insulators Ltd. | 10,80EUR | 21:59 | -1,82 | -0,20 | 378,00 | 9,35 | ||
| Nucletron Electronic | 8,300EUR | 19:50 | 16,500 | 7,500 | ||||
| Oki Electric Industry Co. Ltd. | 5,700EUR | 21:59 | +1,79 | +0,100 | 408,000 | 4,260 | ||
| Omron Corp. | 25,80EUR | 21:59 | -0,77 | -0,20 | ||||
| Panasonic | 9,860EUR | 21:59 | +0,20 | +0,020 | 12,460 | 6,134 | 1.972,00 | |
| Power Integrations Inc. | 42,60EUR | 22:59 | -2,29 | -1,00 | 73,00 | 36,20 | ||
| Richardson Electronics Ltd | 7,470EUR | 22:59 | -0,80 | -0,060 | 14,680 | 6,680 | ||
| Rohm Co. Ltd. | 7,908EUR | 21:59 | +0,15 | +0,012 | 14,015 | 6,608 | 1.194,11 | |
| Samsung Electronics Co. Ltd. | 701,00EUR | 21:59 | +1,01 | +7,00 | 1.190,00 | 646,00 | 37.153,00 | |
| Schaffner Holding AG | 0,0010EUR | 17.05.2024 | -100,00 | -505,9990 | ||||
| Schneider Electric SE | 202,40EUR | 22:56 | -1,32 | -2,70 | 274,00 | 171,60 | 806.968,80 | |
| Schweizer Electr. | 3,440EUR | 21:59 | +2,99 | +0,100 | 9,000 | 1,750 | 302,72 | |
| Siemens | 203,90EUR | 22:59 | -0,80 | -1,65 | 244,60 | 150,64 | 3.320.307,60 | |
| Skyworks Solutions Inc. | 55,03EUR | 22:59 | +1,59 | +0,86 | 110,96 | 42,02 | 1.320,72 | |
| Sony | 22,23EUR | 22:39 | +1,74 | +0,38 | 40,75 | 13,86 | 39.836,16 | |
| Spectris PLC | 23,40EUR | 19:54 | -0,85 | -0,20 | 39,80 | 21,80 | ||
| STMicroelectronics N.V. | 20,20EUR | 22:56 | -0,66 | -0,14 | 41,82 | 15,50 | 90.756,33 | |
| STMicroelectronics N.V. | 20,00EUR | 21:57 | -0,99 | -0,20 | 41,60 | 15,40 | ||
| Sumitomo Electric Ind. Ltd. | 13,80EUR | 21:59 | 19,50 | 10,40 | 110,40 | |||
| Taiyo Yuden Co. Ltd. | 13,20EUR | 21:55 | +0,76 | +0,10 | 29,60 | 10,60 | ||
| TDK Corp. | 9,358EUR | 22:52 | +1,82 | +0,162 | 14,035 | 6,948 | 6.213,71 | |
| THALES S.A. | 240,70EUR | 22:59 | +2,04 | +4,80 | 264,60 | 132,85 | 404.616,70 | |
| Tokyo Electron Ltd. | 130,90EUR | 21:59 | +0,89 | +1,15 | 221,10 | 101,90 | 12.042,80 | |
| Toray Industries Inc. | 5,532EUR | 21:59 | +0,25 | +0,014 | 6,962 | 3,940 | 16,60 | |
| TTM Technologies Inc. | 17,80EUR | 22:00 | +1,14 | +0,20 | 28,60 | 13,60 | 106,80 | |
| Veeco Instruments Inc. | 16,40EUR | 22:59 | -1,20 | -0,20 | 45,20 | 15,10 | ||
| Venture Corp. Ltd. | 7,500EUR | 21:59 | +0,67 | +0,050 | 10,700 | 6,400 | ||
| Viscom SE | 3,000EUR | 22:27 | 6,100 | 2,650 | 10.131,00 | |||
| Vishay Intertechnology Inc. | 11,39EUR | 22:45 | -0,26 | -0,03 | 22,78 | 9,20 | ||
| Vivanco Gruppe AG | 0,1000EUR | 17:15 | 0,3400 | 0,0700 | ||||
| Yokogawa Electric Corp. | 18,60EUR | 21:59 | 25,60 | 15,50 |