66 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 48,78EUR | 16:26 | -0,23 | -0,11 | 48,83 | 21,85 | 5.219,46 | |
| Agilent Technologies Inc. | 131,96EUR | 11.10. | +0,73 | +0,96 | 142,82 | 91,22 | 9.897,00 | |
| Alps Alpine Co. Ltd. | 9,400EUR | 11.10. | 9,950 | 6,200 | ||||
| Amphenol Corp. | 61,36EUR | 17:15 | +1,87 | +1,12 | 66,74 | 36,49 | 392.704,00 | |
| Applied Materia | 195,22EUR | 17:17 | +4,21 | +7,86 | 237,00 | 120,64 | 326.603,06 | |
| Arrow Electronics Inc. | 123,00EUR | 11.10. | +0,82 | +1,00 | 124,00 | 98,00 | 123,00 | |
| Ascom Holding AG | 5,560EUR | 17:38 | +0,36 | +0,020 | 11,320 | 5,320 | ||
| AT&S | 21,20EUR | 16:44 | +0,47 | +0,10 | 29,10 | 15,06 | 51.770,40 | |
| Avnet Inc. | 50,00EUR | 11.10. | +1,00 | +0,50 | 50,50 | 41,00 | ||
| AXT Inc. | 2,316EUR | 08:04 | -1,19 | -0,028 | 5,050 | 1,766 | 1.065,36 | |
| Belden Inc. | 111,00EUR | 13:16 | +0,91 | +1,00 | 1.665,00 | |||
| Benchmark Electronics Inc. | 40,00EUR | 11.10. | +1,49 | +0,60 | ||||
| Cognex Corp. | 36,25EUR | 17:03 | +0,36 | +0,13 | 48,47 | 30,20 | 34.111,25 | |
| Emerson Electric Co. | 103,00EUR | 17:16 | +0,74 | +0,76 | 110,30 | 77,66 | 121.128,00 | |
| Entegris Inc. | 98,59EUR | 08:00 | +2,87 | +2,81 | 135,52 | 79,80 | 1.478,85 | |
| Filtronic PLC | 0,8000EUR | 07:57 | +8,55 | +0,0650 | ||||
| FRIWO AG | 24,00EUR | 11.10. | 35,00 | 21,40 | 2.784,00 | |||
| Fuji Electric Co. Ltd. | 50,50EUR | 08:07 | 64,00 | 35,20 | ||||
| Fujifilm Holdings Corp. | 23,18EUR | 11.10. | -0,26 | -0,06 | 24,99 | 17,06 | 625,86 | |
| Fujikura Ltd. | 34,40EUR | 16:42 | 34,20 | 6,40 | 38.252,80 | |||
| Furukawa Co. Ltd. | 10,30EUR | 08:07 | 13,20 | 9,15 | ||||
| Intevac | 3,180EUR | 08:04 | +4,40 | +0,140 | 3,980 | 2,820 | ||
| InTiCa Systems SE | 2,960EUR | 16:28 | +2,17 | +0,060 | 6,650 | 2,660 | 2.868,24 | |
| Kopin Corp. | 0,6795EUR | 15:43 | +1,30 | +0,0085 | 2,6300 | 0,5140 | 1.426,95 | |
| Kyocera Corp. | 10,87EUR | 16:13 | -0,24 | -0,03 | 14,14 | 9,58 | 358,55 | |
| Larsen and Toubro Ltd. | 38,80EUR | 14:43 | +3,17 | +1,20 | 43,80 | 32,20 | 11.640,00 | |
| Littelfuse Inc. | 234,00EUR | 11.10. | +0,85 | +2,00 | 254,00 | 202,00 | ||
| LPKF | 9,670EUR | 17:05 | +4,66 | +0,430 | 10,820 | 6,510 | 376.820,56 | |
| Materion Corp. | 95,50EUR | 11.10. | ||||||
| Microchip Technology Inc. | 71,35EUR | 12:59 | +0,86 | +0,61 | 93,16 | 65,01 | 14.055,95 | |
| Mitsubishi Electric Corp. | 14,67EUR | 15:00 | +0,41 | +0,06 | 17,30 | 10,71 | 15.638,22 | |
| Motorola Solutions Inc. | 433,20EUR | 17:14 | +1,17 | +5,00 | 436,90 | 257,40 | 855.570,00 | |
| Murata Manufacturing Co. Ltd. | 17,71EUR | 11.10. | -0,14 | -0,03 | 22,03 | 15,83 | ||
| NEC Corp. | 83,62EUR | 15:26 | -0,24 | -0,20 | 90,08 | 44,80 | 11.121,46 | |
| NGK Insulators Ltd. | 11,70EUR | 08:00 | 13,00 | 10,50 | 386,10 | |||
| Nucletron Electronic | 8,050EUR | 12:11 | 11,900 | 7,700 | ||||
| Oki Electric Industry Co. Ltd. | 6,150EUR | 07:57 | +0,83 | +0,050 | 10,620 | 4,960 | ||
| Omron Corp. | 40,60EUR | 12:29 | 43,80 | 29,60 | 5.359,20 | |||
| Panasonic | 7,936EUR | 17:18 | -0,28 | -0,022 | 10,120 | 6,252 | 38.164,22 | |
| Power Integrations Inc. | 57,00EUR | 11.10. | +0,86 | +0,50 | 77,50 | 53,50 | ||
| Richardson Electronics Ltd | 12,37EUR | 15:19 | -1,88 | -0,23 | 13,12 | 7,49 | 185,55 | |
| Rohm Co. Ltd. | 10,51EUR | 16:01 | -0,24 | -0,03 | 18,89 | 9,40 | 1.198,14 | |
| Samsung Electronics Co. Ltd. | 842,00EUR | 17:24 | +1,70 | +14,00 | 1.205,00 | 818,00 | 1.438.978,00 | |
| Schaffner Holding AG | 0,0010EUR | 17.05. | -100,00 | -505,9990 | 534,0000 | 0,0010 | ||
| Schneider Electric SE | 243,65EUR | 17:18 | +1,06 | +2,55 | 247,20 | 134,28 | 432.235,10 | |
| Schweizer Electr. | 3,880EUR | 17:11 | +2,23 | +0,080 | 8,000 | 3,460 | 1.695,56 | |
| Siemens | 185,34EUR | 17:26 | -0,28 | -0,52 | 188,88 | 119,48 | 84.138.243,78 | |
| Skyworks Solutions Inc. | 89,48EUR | 10:02 | +1,41 | +1,25 | 110,40 | 79,17 | 5.816,20 | |
| Sony | 17,30EUR | 17:16 | -0,32 | -0,06 | 18,74 | 13,92 | 213.575,96 | |
| Spectris PLC | 30,20EUR | 09:16 | 44,45 | 30,20 | 1.510,00 | |||
| STMicroelectronics N.V. | 25,82EUR | 17:22 | +1,06 | +0,27 | 46,97 | 24,00 | 216.742,74 | |
| STMicroelectronics N.V. | 25,60EUR | 11.10. | +1,57 | +0,40 | 45,80 | 25,00 | 1.484,80 | |
| Sumitomo Electric Ind. Ltd. | 15,10EUR | 11.10. | 16,60 | 9,65 | ||||
| Taiyo Yuden Co. Ltd. | 17,40EUR | 08:07 | 29,60 | 17,50 | ||||
| TDK Corp. | 11,70EUR | 16:57 | +0,57 | +0,07 | 13,30 | 6,92 | 27.530,10 | |
| THALES S.A. | 149,65EUR | 17:15 | +1,56 | +2,30 | 174,45 | 131,55 | 37.711,80 | |
| Tokyo Electron Ltd. | 160,00EUR | 16:33 | +1,98 | +3,10 | 251,50 | 119,55 | 32.800,00 | |
| Toray Industries Inc. | 5,210EUR | 11.10. | -0,31 | -0,016 | 5,316 | 4,080 | 1.563,00 | |
| Toshiba Corp. | 28,10EUR | 20.12.2023 | -4,34 | -1,26 | 33,60 | 27,70 | ||
| TTM Technologies Inc. | 16,80EUR | 11.10. | +1,74 | +0,30 | ||||
| Veeco Instruments Inc. | 30,60EUR | 11.10. | +0,66 | +0,20 | 45,20 | 22,60 | 14.382,00 | |
| Venture Corp. Ltd. | 9,650EUR | 16:25 | -0,52 | -0,050 | 10,200 | 8,100 | 241,25 | |
| Viscom SE | 3,630EUR | 17:13 | -4,44 | -0,160 | 8,900 | 3,240 | 21.558,57 | |
| Vishay Intertechnology Inc. | 16,90EUR | 16:46 | +1,39 | +0,23 | 23,00 | 16,00 | 118,30 | |
| Vivanco Gruppe AG | 0,2000EUR | 09:16 | 0,3820 | 0,1220 | ||||
| Yokogawa Electric Corp. | 22,40EUR | 11.10. | 25,60 | 16,70 |