Goyax Logo

67 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.32,28EUR08:00-0,51-0,1746,9521,851.613,75
Agilent Technologies Inc.142,82EUR17.05.142,8291,221.428,20
Alps Alpine Co. Ltd.8,750EUR17.05.9,4006,200
Amphenol Corp.122,24EUR14:44+0,05+0,06123,3267,74227.733,12
Applied Materia196,46EUR14:28+0,64+1,24202,90111,9265.814,10
Arrow Electronics Inc.118,00EUR17.05.132,0098,00
Ascom Holding AG7,920EUR12:46+0,13+0,01013,0207,360
AT&S22,30EUR14:3834,9416,1156.508,20
Avnet Inc.49,40EUR17.05.49,6039,20
AXT Inc.3,128EUR17.05.+0,33+0,0105,0501,770
Belden Inc.85,50EUR17.05.
Benchmark Electronics Inc.37,60EUR08:1937,8020,40
Cognex Corp.43,89EUR14:41+0,18+0,0853,7030,20175,56
Emerson Electric Co.103,96EUR13:00+0,70+0,72108,0072,1412.267,28
Entegris Inc.119,98EUR17.05.+0,77+0,90133,3079,80959,84
Filtronic Plc0,6600EUR08:16-2,26-0,01500,71500,1260
FRIWO AG22,40EUR17.05.42,0021,40
Fuji Electric Co. Ltd.57,50EUR08:0464,0035,20
Fujifilm Holdings Corp.20,46EUR08:00+1,09+0,2221,6016,8420,46
Fujikura Ltd.17,10EUR17.05.+1,18+0,2018,306,4045.981,90
Furukawa Co. Ltd.11,50EUR08:04+3,60+0,4013,209,00
Intevac3,560EUR08:114,7602,860
InTiCa Systems SE3,960EUR17.05.+0,52+0,0207,8003,840
Kopin Corp.0,7360EUR09:41-0,20-0,00152,63000,67156.624,00
Kyocera Corp.11,11EUR17.05.-0,14-0,0214,1411,00666,30
Larsen and Toubro Ltd.38,60EUR11:10-0,52-0,2043,8024,4010.885,20
Littelfuse Inc.232,00EUR17.05.274,00202,009.280,00
LPKF8,260EUR14:5110,8206,51044.182,74
Materion Corp.108,00EUR07:57-0,93-1,00
Microchip Technology Inc.87,02EUR13:29+0,37+0,3288,5866,009.485,18
Mitsubishi Electric Corp.16,83EUR08:14+1,60+0,2717,3010,712.658,35
Motorola Solutions Inc.339,70EUR17.05.-0,21-0,70339,80252,107.133,70
Murata Manufacturing Co. Ltd.17,10EUR12:06+1,16+0,2019,5315,836.805,80
NEC Corp.64,16EUR17.05.+0,57+0,3672,3441,804.940,32
NGK Insulators Ltd.12,70EUR17.05.+1,64+0,20
Nucletron Electronic10,00EUR12:0411,907,70
Oki Electric Industry Co. Ltd.6,000EUR08:047,5005,200
Omron Corp.32,40EUR14:04+1,27+0,40680,40
Panasonic7,972EUR14:29+1,30+0,10211,4457,80272.656,81
Phoenix Mecano AG428,00EUR26.05.2023+0,23+1,00453,00302,00
Power Integrations Inc.72,00EUR17.05.88,0059,00
Richardson Electronics Ltd9,625EUR17.05.+0,48+0,04517,9007,490
Rohm Co. Ltd.12,28EUR13:12+1,25+0,1522,3811,9516.203,00
Samsung Electronics Co. Ltd.1.100,00EUR14:10+0,46+5,001.205,00926,00194.700,00
Schaffner Holding AG0,0010EUR17.05.-100,00-505,9990534,00000,0010
Schneider Electric SE231,50EUR14:12+0,98+2,25238,40134,2894.220,50
Schweizer Electr.6,000EUR17.05.8,3005,000
Siemens173,00EUR14:57+0,26+0,44188,88119,4846.711.038,00
Skyworks Solutions Inc.85,01EUR13:25-1,11-0,95104,5879,1745.480,35
Sony77,00EUR14:44-0,70-0,5494,1069,62112.497,00
Spectris PLC39,00EUR17.05.+3,80+1,4044,4533,55
STMicroelectronics N.V.38,36EUR14:37+0,17+0,0750,7935,0115.955,68
STMicroelectronics N.V.39,00EUR17.05.50,5035,80
Sumitomo Electric Ind. Ltd.13,70EUR17.05.+2,90+0,40
Taiyo Yuden Co. Ltd.18,40EUR17.05.+1,64+0,3030,4018,402.410,40
TDK Corp.43,49EUR08:00+2,67+1,1350,5031,001.043,76
THALES S.A.168,75EUR14:54+1,32+2,20170,20126,7039.318,75
Tokyo Electron Ltd.214,10EUR11:50+0,62+1,30251,50119,5020.981,80
Toray Industries Inc.4,637EUR08:43+1,36+0,0625,3504,180111,29
Toshiba Corp.28,10EUR20.12.2023-4,34-1,2633,6027,70
TTM Technologies Inc.16,70EUR07:32+0,60+0,1017,2010,30
Veeco Instruments Inc.37,40EUR17.05.37,6021,00
Venture Corp. Ltd.9,450EUR08:04+0,53+0,05011,0007,900
Viscom AG5,900EUR17.05.+2,10+0,12010,4004,9201.888,00
Vishay Intertechnology Inc.21,95EUR17.05.-1,92-0,4227,4019,40
Vivanco Gruppe AG0,1550EUR13:27-21,72-0,04300,63000,1220
Yokogawa Electric Corp.24,60EUR09:57+2,56+0,602.214,00