Spectris PLC
Registered Shares LS -,05
ISIN: GB0003308607WKN: 884647Symbol: FA9Währung: EUR
39,00 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F"},"main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,60EUR | 17.05. | ||
| München | 37,20EUR | 17.05. | ||
| Berlin | 37,00EUR | 17.05. | ||
| Frankfurt | 36,60EUR | 17.05. | ||
| Tradegate | 39,00EUR | 17.05. | ||
| Lang & Schwarz | 36,40EUR | 17.05. | ||
| Quotrix | 37,20EUR | 17.05. | ||
| Stuttgart | 36,20EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +2,09 | +0,39 | -10,65 | +7,14 | +30,61 |
| Volatilität [%] | 20,42 | 21,76 | 22,70 | 24,48 | 26,79 | 35,17 |
| Sharpe-Ratio | 1,245 | 1,193 | 0,0600 | -0,4135 | 0,1465 | 0,3299 |
| Hoch | 39,00 | 39,40 | 44,45 | 44,45 | 48,40 | 48,40 |
| Tief | 38,20 | 37,60 | 37,60 | 33,55 | 29,60 | 23,88 |
| Hist. Kurs | 38,80 | 38,20 | 38,85 | 43,65 | 36,40 | 29,86 |
| Gehand. Stk. | 10,58 Tsd. | 12,72 Tsd. | 110,90 Tsd. | 199,99 Tsd. | 723,53 Tsd. | 1,20 Mio. |
| Max. Verlust | -1,546 | -3,046 | -15,41 | -21,42 | -37,39 | -37,39 |
Quotes
- Geld (17.05.)36,80
- Brief (17.05.)37,20
- Spread (in %)0,4000 (1,09 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,00
- Tagestief39,00
- Kurs (17.05.2024)39,00
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,00
- Vortag-Tief39,00
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003308607
- WKN884647
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}