Spectris PLC Aktie - Aktienkurs - GB0003308607

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,20EUR	09:01	40	1.888,00
Frankfurt	46,60EUR	08:16
Berlin	47,40EUR	09:12
Düsseldorf	46,80EUR	08:11
München	47,20EUR	08:01
L&S	47,00EUR	09:20
Quotrix	47,20EUR	07:27
Stuttgart	46,20EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+0,43	+92,62	+55,63	+25,00	+60,08
Volatilität [%]	18,22	13,06	66,58	55,21	37,35	34,18
Sharpe-Ratio	-0,0403	-0,0897	1,800	0,8950	0,3004	0,3561
Hoch	47,60	47,60	48,40	48,40	48,40	48,40
Tief	46,00	45,60	23,20	21,80	21,80	6,172
Hist. Kurs	46,80	46,80	24,40	30,20	37,60	29,36
∅-Preis	46,96	46,65	44,49	37,38	37,67	37,42
∅-Volumen	47,24	10,27	2,39 Tsd.	2,27 Tsd.	840,85	563,45
Max. Verlust [%]	-1,266	-2,128	-4,564	-38,92	-48,58	-52,12
Max. Verlustperiode (Handelstage)	2	9	79	80	531	987
Max. Verlustperiode (Kalendertage)	3	13	111	115	763	1.413

Quotes

Geld (09:29)47,00
Brief (09:29)48,00
Spread (in %)1,0000 (2,13 %)
Geld Stk.535
Brief Stk.535

Kursdaten

Eröffnungskurs46,80
Tageshoch47,20
Tagestief46,60
Kurs (09:20)47,00

Kursdaten Vortag

Vortag-Eröffnung47,20
Vortag-Hoch47,40
Vortag-Tief46,60
Vortag-Schlusskurs46,80

Stammdaten

WertpapiertypAktie
ISINGB0003308607
WKN884647
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}