Spectris PLC
Registered Shares LS -,05
ISIN: GB0003308607WKN: 884647Symbol: FA9Währung: EUR
46,40 EUR
-0,43 %
-0,20
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 46,00EUR | 11.07. | ||
| Düsseldorf | 46,00EUR | 11.07. | ||
| München | 46,60EUR | 11.07. | ||
| Berlin | 46,40EUR | 11.07. | ||
| Tradegate | 46,20EUR | 11.07. | ||
| L&S | 46,00EUR | 11.07. | ||
| Quotrix | 46,40EUR | 11.07. | ||
| Stuttgart | 45,60EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +22,11 | +50,65 | +26,78 | +37,28 | +64,42 |
| Volatilität [%] | 6,049 | 46,44 | 76,01 | 57,12 | 38,40 | 34,38 |
| Sharpe-Ratio | -11,00 | 5,048 | 1,232 | 0,5939 | 0,3784 | 0,3732 |
| Hoch | 47,00 | 47,00 | 47,00 | 47,00 | 47,00 | 48,60 |
| Tief | 46,20 | 37,20 | 21,80 | 21,80 | 21,80 | 21,80 |
| Hist. Kurs | 47,00 | 38,00 | 30,80 | 36,60 | 33,80 | 28,22 |
| ∅-Preis | 46,63 | 43,75 | 31,93 | 32,23 | 36,45 | 36,50 |
| ∅-Volumen | 3,254 | 1,951 | ||||
| Max. Verlust [%] | -1,277 | -1,747 | -39,78 | -40,11 | -49,78 | -53,53 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 80 | 225 | 531 | 969 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 115 | 325 | 763 | 1.387 |
Kursdaten
- Eröffnungskurs46,60
- Tageshoch46,60
- Tagestief46,20
- Kurs (11.07.2025)46,40
Kursdaten Vortag
- Vortag-Eröffnung46,60
- Vortag-Hoch46,80
- Vortag-Tief46,40
- Vortag-Schlusskurs46,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003308607
- WKN884647
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}