Spectris PLC
Registered Shares LS -,05
ISIN: GB0003308607WKN: 884647Währung: EUR
46,20 EUR
-0,86 %
-0,40
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 46,80EUR | 08:29 | ||
| Düsseldorf | 47,20EUR | 19:32 | ||
| München | 47,60EUR | 08:00 | ||
| Berlin | 47,60EUR | 19:27 | ||
| Tradegate | 47,00EUR | 22:26 | ||
| L&S | 46,80EUR | 22:00 | ||
| Quotrix | 47,80EUR | 07:27 | ||
| Stuttgart | 46,20EUR | 21:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -1,28 | +106,25 | +56,08 | +48,08 | +61,93 |
| Volatilität [%] | 5,529 | 13,02 | 74,16 | 61,94 | 41,12 | 36,88 |
| Sharpe-Ratio | -0,3395 | -0,5031 | 1,903 | 0,8840 | 0,4359 | 0,3666 |
| Hoch | 46,80 | 47,00 | 47,00 | 47,00 | 47,00 | 48,40 |
| Tief | 45,80 | 45,60 | 22,40 | 21,60 | 21,60 | 21,60 |
| Hist. Kurs | 46,60 | 46,80 | 22,40 | 29,60 | 31,20 | 28,53 |
| ∅-Preis | 46,64 | 46,28 | 38,50 | 34,69 | 36,81 | 36,64 |
| ∅-Volumen | 952,84 | 507,29 | 181,32 | 139,31 | ||
| Max. Verlust [%] | -0,4274 | -2,137 | -12,98 | -40,66 | -50,63 | -54,24 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 44 | 80 | 532 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 60 | 115 | 766 | 1.478 |
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,80
- Tagestief46,00
- Kurs (21:38)46,20
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch46,60
- Vortag-Tief46,00
- Vortag-Schlusskurs46,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003308607
- WKN884647
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}