Spectris PLC Aktie - Aktienkurs - GB0003308607

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,20EUR	09:01	40	1.888,00
Frankfurt	46,60EUR	08:16
Berlin	47,40EUR	10:15
Düsseldorf	46,80EUR	08:11
München	47,20EUR	08:01
L&S	47,00EUR	10:38
Quotrix	47,20EUR	07:27
Stuttgart	46,20EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+1,32	+95,76	+55,03	+23,53	+57,68
Volatilität [%]	17,21	12,58	70,81	60,88	40,58	36,62
Sharpe-Ratio	3,086	2,255	1,788	0,8825	0,3094	0,3553
Hoch	46,80	46,80	47,00	47,00	47,00	48,40
Tief	45,60	45,40	23,20	21,60	21,60	21,60
Hist. Kurs	46,40	45,60	23,60	29,80	37,40	29,30
∅-Preis	46,24	45,94	43,83	36,85	37,31	37,10
∅-Volumen			911,95	503,81	180,85	120,17
Max. Verlust [%]	-1,293	-1,299	-5,729	-40,66	-50,63	-54,24
Max. Verlustperiode (Handelstage)	3	3	50	80	532	1.067
Max. Verlustperiode (Kalendertage)	5	5	70	115	766	1.526

Quotes

Geld (09:01)46,80
Brief (10:18)48,60
Spread (in %)1,800 (3,85 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs46,20
Tageshoch46,20
Tagestief46,20
Kurs (07:33)46,20

Kursdaten Vortag

Vortag-Eröffnung46,20
Vortag-Hoch46,80
Vortag-Tief46,20
Vortag-Schlusskurs46,80

Stammdaten

WertpapiertypAktie
ISINGB0003308607
WKN884647
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}